Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0 +0.01(+8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 37,540 +0.00(+0.00%)
Aug 24, 2022 0.0600 0 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 22, 2022 0.0550 0.0650 0.0550 0.0650 28,884 +0.01(+18.18%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 17, 2022 0.0600 0 -0.01(-7.69%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 99,002 +0.00(+0.00%)
Aug 12, 2022 0.0650 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Aug 08, 2022 0.0700 434 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Aug 03, 2022 0.0650 0 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 19,571 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 27, 2022 0.0600 500 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0600 0.0600 63,500 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0650 0.0600 0.0600 5,544 -0.01(-14.29%)
Jul 20, 2022 0.0700 0 -0.00(-6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 10,630 +0.01(+25.00%)
Jul 15, 2022 0.0600 0 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 5,583 -0.01(-7.69%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 38,200 -0.01(-18.75%)
Jul 11, 2022 0.0800 0 +0.01(+6.67%)
Jul 05, 2022 0.0750 0 +0.00(+0.00%)
Jul 04, 2022 0.0750 0.0750 0.0750 0.0750 4,320 +0.00(+0.00%)
Jun 29, 2022 0.0750 0 -0.01(-6.25%)
Jun 27, 2022 0.0800 600 -0.01(-5.88%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 3,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 115 +0.00(+0.00%)
Jun 15, 2022 0.0800 0 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 22,400 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.