Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+10.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.0950 0.1000 23,600 +0.00(+0.00%)
Oct 25, 2021 0.0950 0.1000 0.0950 0.1000 27,640 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 30,950 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-10.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 2,760 +0.01(+5.26%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 9,750 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0950 0.0950 40,529 +0.01(+5.56%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 20,220 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0850 0.0900 536,683 -0.01(-5.26%)
Oct 13, 2021 0.0950 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Oct 12, 2021 0.0850 0.0900 0.0750 0.0900 254,900 +0.00(+5.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2021 0.0850 0.0900 0.0800 0.0900 201,500 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 155 +0.01(+12.50%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0800 145,090 +0.00(+0.00%)
Oct 01, 2021 0.0800 0.0850 0.0700 0.0800 244,419 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 253,690 -0.01(-11.11%)
Sep 29, 2021 0.0850 0.0900 0.0850 0.0900 38,865 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 216,020 -0.01(-5.88%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 3,250 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 128,400 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 73,980 +0.00(+5.88%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0950 0.0850 0.0900 262,500 +0.00(+5.88%)
Sep 13, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0800 0.0850 85,675 +0.00(+0.00%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0850 83,500 +0.01(+6.25%)
Sep 08, 2021 0.0850 0.0850 0.0800 0.0800 68,808 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 4,600 -0.01(-11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0800 0.0800 110,000 -0.01(-5.88%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 3,200 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0800 0.0900 45,600 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.01(+6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 15,145 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 31,944 -0.01(-5.88%)
Aug 23, 2021 0.0800 0.0850 0.0800 0.0850 8,500 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 131,734 -0.01(-5.88%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0850 158,120 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 13, 2021 0.0950 0.0950 0.0850 0.0850 60,850 -0.01(-10.53%)
Aug 12, 2021 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 600 -0.01(-5.26%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.