Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 30, 2019 0.1900 0.1900 0.1700 0.1900 128,600 +0.01(+5.56%)
Dec 27, 2019 0.1800 0.1800 0.1800 0.1800 19,625 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2019 0.1850 0.1850 0.1700 0.1700 92,440 -0.02(-10.53%)
Dec 20, 2019 0.1950 0.1950 0.1900 0.1900 33,433 +0.00(+0.00%)
Dec 19, 2019 0.2100 0.2100 0.1900 0.1900 20,800 -0.01(-7.32%)
Dec 18, 2019 0.1950 0.2050 0.1950 0.2050 21,710 +0.01(+7.89%)
Dec 17, 2019 0.1700 0.1900 0.1700 0.1900 11,806 +0.01(+5.56%)
Dec 16, 2019 0.1800 0.1900 0.1700 0.1800 43,300 -0.01(-2.70%)
Dec 13, 2019 0.1800 0.1850 0.1800 0.1850 8,000 -0.01(-5.13%)
Dec 12, 2019 0.1700 0.1950 0.1700 0.1950 33,118 +0.02(+11.43%)
Dec 11, 2019 0.1750 0.1800 0.1750 0.1750 57,732 -0.01(-2.78%)
Dec 10, 2019 0.1850 0.1850 0.1800 0.1800 54,280 -0.01(-2.70%)
Dec 09, 2019 0.1900 0.2000 0.1850 0.1850 80,400 -0.01(-5.13%)
Dec 06, 2019 0.1900 0.1950 0.1900 0.1950 3,306 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.2000 0.1900 0.1950 5,879 -0.01(-2.50%)
Dec 04, 2019 0.1950 0.2000 0.1950 0.2000 16,273 +0.01(+2.56%)
Dec 03, 2019 0.1900 0.1950 0.1900 0.1950 16,360 -0.01(-2.50%)
Dec 02, 2019 0.2150 0.2150 0.1900 0.2000 8,865 +0.01(+5.26%)
Nov 29, 2019 0.1850 0.1900 0.1850 0.1900 5,500 +0.01(+2.70%)
Nov 28, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Nov 27, 2019 0.1850 0.2000 0.1850 0.1950 24,746 +0.01(+5.41%)
Nov 26, 2019 0.1900 0.1900 0.1850 0.1850 26,107 -0.01(-5.13%)
Nov 25, 2019 0.2000 0.2200 0.1950 0.1950 49,856 +0.01(+2.63%)
Nov 22, 2019 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-7.32%)
Nov 21, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.01(+5.13%)
Nov 20, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Nov 19, 2019 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
Nov 18, 2019 0.1900 0.2000 0.1800 0.1950 69,900 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2000 0.1950 0.1950 9,600 -0.01(-4.88%)
Nov 14, 2019 0.1900 0.2050 0.1900 0.2050 12,506 +0.01(+5.13%)
Nov 13, 2019 0.1800 0.1950 0.1800 0.1950 15,500 +0.01(+2.63%)
Nov 12, 2019 0.1850 0.1900 0.1800 0.1900 31,600 +0.01(+5.56%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1800 20,460 +0.00(+0.00%)
Nov 08, 2019 0.1850 0.1900 0.1800 0.1800 30,300 +0.00(+0.00%)
Nov 07, 2019 0.1950 0.1950 0.1800 0.1800 27,000 -0.03(-14.29%)
Nov 06, 2019 0.1850 0.2100 0.1850 0.2100 15,988 +0.02(+10.53%)
Nov 05, 2019 0.2000 0.2000 0.1900 0.1900 28,562 -0.01(-7.32%)
Nov 04, 2019 0.1950 0.2050 0.1950 0.2050 33,700 +0.01(+7.89%)
Nov 01, 2019 0.1800 0.1900 0.1700 0.1900 63,300 +0.01(+2.70%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 18,700 +0.01(+5.71%)
Oct 30, 2019 0.1850 0.1850 0.1750 0.1750 10,200 +0.00(+0.00%)
Oct 29, 2019 0.1900 0.1900 0.1750 0.1750 22,000 -0.02(-7.89%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 23,536 +0.01(+2.70%)
Oct 25, 2019 0.1750 0.2000 0.1750 0.1850 30,680 +0.01(+5.71%)
Oct 24, 2019 0.1750 0.1900 0.1700 0.1750 79,750 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.1750 0.1750 183,029 -0.05(-20.45%)
Oct 22, 2019 0.2250 0.2250 0.2200 0.2200 14,985 -0.01(-2.22%)
Oct 21, 2019 0.2300 0.2300 0.2250 0.2250 10,541 -0.01(-6.25%)
Oct 18, 2019 0.2450 0.2500 0.2200 0.2400 32,300 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2400 0.2100 0.2400 382,813 +0.04(+17.07%)
Oct 16, 2019 0.2100 0.2200 0.1500 0.2050 245,368 -0.01(-2.38%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 0.2150 11,591 -0.01(-2.27%)
Oct 08, 2019 0.2200 0.2200 0.2200 0.2200 27,001 -0.01(-2.22%)
Oct 07, 2019 0.2300 0.2300 0.2250 0.2250 6,300 -0.01(-2.17%)
Oct 04, 2019 0.2300 0.2300 0.2300 0.2300 36,500 +0.01(+4.55%)
Oct 03, 2019 0.2300 0.2300 0.2200 0.2200 25,050 -0.01(-6.38%)
Oct 02, 2019 0.2250 0.2350 0.2200 0.2350 42,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.