Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 64,840 +0.01(+11.11%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 112,100 -0.01(-18.18%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 123,383 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+0.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.01(+20.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 30, 2022 0.0600 0 +0.01(+20.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Sep 21, 2022 0.0600 0 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 9,600 -0.01(-7.69%)
Sep 15, 2022 0.0650 0 +0.01(+8.33%)
Sep 13, 2022 0.0600 0 +0.00(+9.09%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Sep 08, 2022 0.0650 0 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.01(+8.33%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 2,908 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0 +0.01(+8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 37,540 +0.00(+0.00%)
Aug 24, 2022 0.0600 0 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 22, 2022 0.0550 0.0650 0.0550 0.0650 28,884 +0.01(+18.18%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 17, 2022 0.0600 0 -0.01(-7.69%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 99,002 +0.00(+0.00%)
Aug 12, 2022 0.0650 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Aug 08, 2022 0.0700 434 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Aug 03, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.