Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.5500 0.5300 0.5300 17,213 -0.03(-5.36%)
Oct 30, 2018 0.5600 0.5600 0.5500 0.5600 14,300 -0.01(-1.75%)
Oct 29, 2018 0.5700 0.5800 0.5600 0.5700 13,200 +0.01(+1.79%)
Oct 26, 2018 0.5800 0.5800 0.5500 0.5600 23,000 -0.04(-6.67%)
Oct 25, 2018 0.6000 0.6000 0.5700 0.6000 30,647 -0.03(-4.76%)
Oct 24, 2018 0.6600 0.6700 0.6300 0.6300 37,948 -0.02(-3.08%)
Oct 23, 2018 0.6600 0.6700 0.6400 0.6500 68,370 +0.02(+3.17%)
Oct 22, 2018 0.6000 0.6300 0.5900 0.6300 35,054 +0.05(+8.62%)
Oct 19, 2018 0.5400 0.5800 0.5400 0.5800 35,608 +0.04(+7.41%)
Oct 18, 2018 0.5400 0.5600 0.5300 0.5400 27,580 +0.00(+0.00%)
Oct 17, 2018 0.5900 0.5900 0.5400 0.5400 68,500 -0.06(-10.00%)
Oct 16, 2018 0.6500 0.6500 0.6000 0.6000 35,700 -0.05(-7.69%)
Oct 15, 2018 0.5900 0.6800 0.5800 0.6500 65,679 +0.07(+12.07%)
Oct 12, 2018 0.5800 0.6100 0.5600 0.5800 46,918 +0.01(+1.75%)
Oct 11, 2018 0.5200 0.5700 0.5200 0.5700 27,600 +0.01(+1.79%)
Oct 10, 2018 0.5500 0.5600 0.5100 0.5600 57,080 +0.01(+1.82%)
Oct 09, 2018 0.5400 0.5500 0.5400 0.5500 16,500 +0.02(+3.77%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Oct 04, 2018 0.5600 0.5600 0.5100 0.5100 33,497 -0.05(-8.93%)
Oct 03, 2018 0.5400 0.5700 0.5300 0.5600 120,431 +0.05(+9.80%)
Oct 02, 2018 0.4300 0.5100 0.4250 0.5100 53,407 +0.07(+15.91%)
Oct 01, 2018 0.4600 0.4600 0.4400 0.4400 12,200 -0.03(-5.38%)
Sep 28, 2018 0.5200 0.5200 0.4300 0.4650 188,770 -0.04(-8.82%)
Sep 27, 2018 0.5100 0.5100 0.5000 0.5100 22,100 -0.01(-1.92%)
Sep 26, 2018 0.5100 0.5400 0.5000 0.5200 60,279 +0.01(+1.96%)
Sep 25, 2018 0.5200 0.5300 0.5000 0.5100 36,659 -0.01(-1.92%)
Sep 24, 2018 0.5400 0.5400 0.5200 0.5200 52,061 +0.00(+0.00%)
Sep 21, 2018 0.5100 0.5200 0.5100 0.5200 24,693 +0.00(+0.00%)
Sep 20, 2018 0.5300 0.5300 0.5200 0.5200 29,033 -0.04(-7.14%)
Sep 19, 2018 0.5500 0.5600 0.5100 0.5600 47,500 +0.04(+7.69%)
Sep 18, 2018 0.5300 0.5300 0.5200 0.5200 35,598 -0.01(-1.89%)
Sep 17, 2018 0.5600 0.5600 0.5300 0.5300 33,464 -0.04(-7.02%)
Sep 14, 2018 0.5700 0.5700 0.5600 0.5700 4,061 -0.01(-1.72%)
Sep 13, 2018 0.5800 0.6300 0.5800 0.5800 27,133 +0.01(+1.75%)
Sep 12, 2018 0.5600 0.6500 0.5400 0.5700 65,563 +0.00(+0.00%)
Sep 11, 2018 0.6200 0.6200 0.5600 0.5700 59,689 -0.06(-9.52%)
Sep 10, 2018 0.6800 0.6800 0.6300 0.6300 12,582 -0.03(-4.55%)
Sep 07, 2018 0.6900 0.7000 0.6600 0.6600 4,500 -0.03(-4.35%)
Sep 06, 2018 0.6500 0.7000 0.6500 0.6900 34,025 +0.02(+2.99%)
Sep 05, 2018 0.7700 0.7700 0.6500 0.6700 36,522 -0.04(-5.63%)
Sep 04, 2018 0.7700 0.7700 0.6900 0.7100 26,063 -0.04(-5.33%)
Aug 31, 2018 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Aug 30, 2018 0.7300 0.7300 0.6800 0.6800 42,715 -0.03(-4.23%)
Aug 29, 2018 0.5400 0.7400 0.5400 0.7100 229,143 +0.21(+42.00%)
Aug 28, 2018 0.5500 0.5600 0.5000 0.5000 51,160 -0.02(-3.85%)
Aug 27, 2018 0.5600 0.5600 0.5200 0.5200 65,784 -0.02(-3.70%)
Aug 24, 2018 0.5300 0.5400 0.5100 0.5400 162,970 +0.01(+1.89%)
Aug 23, 2018 0.5600 0.5600 0.5200 0.5300 49,550 -0.03(-5.36%)
Aug 22, 2018 0.5500 0.5700 0.5400 0.5600 39,150 +0.02(+3.70%)
Aug 21, 2018 0.5900 0.5900 0.5400 0.5400 37,023 -0.04(-6.90%)
Aug 20, 2018 0.5600 0.6100 0.5600 0.5800 13,050 -0.03(-4.92%)
Aug 17, 2018 0.6000 0.6100 0.5700 0.6100 66,208 +0.01(+1.67%)
Aug 16, 2018 0.6000 0.6700 0.5800 0.6000 53,700 +0.02(+3.45%)
Aug 15, 2018 0.6100 0.6400 0.5800 0.5800 119,596 -0.03(-4.92%)
Aug 14, 2018 0.6400 0.7600 0.5500 0.6100 169,664 -0.02(-3.17%)
Aug 13, 2018 0.6900 0.6900 0.6100 0.6300 146,245 -0.08(-11.27%)
Aug 10, 2018 0.6800 0.7100 0.6800 0.7100 20,741 +0.03(+4.41%)
Aug 09, 2018 0.7000 0.7000 0.6700 0.6800 47,063 -0.02(-2.86%)
Aug 08, 2018 0.7000 0.7400 0.7000 0.7000 21,598 +0.00(+0.00%)
Aug 07, 2018 0.7200 0.7200 0.7000 0.7000 42,698 +0.00(+0.00%)
Aug 03, 2018 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 02, 2018 0.7200 0.7400 0.7100 0.7300 61,745 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.