Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0750	600	+0.00(+0.00%)
Jul 26, 2023	0.0750	0.0750	0.0750	0.0750	84,500	+0.00(+7.14%)
Jul 24, 2023				0.0700	0	+0.01(+16.67%)
Jul 21, 2023	0.0600	0.0600	0.0600	0.0600	171,500	+0.01(+20.00%)
Jul 20, 2023	0.0500	0.0500	0.0500	0.0500	1,055	-0.00(-9.09%)
Jul 17, 2023				0.0550	0	+0.00(+0.00%)
Jul 13, 2023				0.0550	0	+0.00(+10.00%)
Jul 11, 2023				0.0500	0	+0.00(+0.00%)
Jul 10, 2023	0.0500	0.0500	0.0500	0.0500	1,978	+0.00(+0.00%)
Jul 05, 2023				0.0500	0	-0.01(-16.67%)
Jun 22, 2023				0.0600	0	+0.01(+20.00%)
Jun 20, 2023				0.0500	0	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	-0.04(-41.18%)
May 08, 2023	0.0900	0.0900	0.0850	0.0850	32,660	+0.00(+0.00%)
May 05, 2023	0.0900	0.0900	0.0850	0.0850	32,695	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.