Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.0600 0 +0.01(+20.00%)
Jun 20, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Jun 12, 2023 0.0550 824 +0.00(+10.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0500 0.0500 74,500 -0.00(-9.09%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0550 116,518 -0.01(-15.38%)
Jun 05, 2023 0.0800 0.0800 0.0650 0.0650 106,600 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.