Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0 +0.00(+9.09%)
Dec 08, 2022 0.0550 0 -0.00(-8.33%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0600 42,900 +0.00(+9.09%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 220,600 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 94,700 -0.02(-21.43%)
Nov 30, 2022 0.0700 0 +0.01(+7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 25, 2022 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 26,963 -0.00(-9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Nov 16, 2022 0.0550 0 +0.00(+0.00%)
Nov 14, 2022 0.0550 310 -0.00(-8.33%)
Nov 10, 2022 0.0600 0 +0.00(+9.09%)
Nov 08, 2022 0.0550 639 +0.01(+22.22%)
Nov 07, 2022 0.0500 0.0550 0.0450 0.0450 83,750 -0.01(-18.18%)
Nov 04, 2022 0.0500 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0600 127,000 +0.01(+20.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-18.18%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 64,840 +0.01(+11.11%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 112,100 -0.01(-18.18%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 123,383 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+0.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.01(+20.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.