Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0 +0.01(+11.11%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 2,201 -0.01(-10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 1,180 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Nov 08, 2023 0.0450 0 +0.00(+0.00%)
Nov 06, 2023 0.0450 500 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0 -0.02(-30.77%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0650 0 +0.00(+0.00%)
Oct 23, 2023 0.0650 0 -0.01(-7.14%)
Oct 18, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0700 0 -0.01(-17.65%)
Oct 03, 2023 0.0850 0 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0850 0.0700 0.0850 107,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 27, 2023 0.0900 600 +0.00(+5.88%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0850 40,500 +0.01(+6.25%)
Sep 21, 2023 0.0800 0 -0.01(-5.88%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0850 152,500 -0.01(-15.00%)
Sep 15, 2023 0.0900 0.1050 0.0900 0.1000 258,700 +0.01(+17.65%)
Sep 14, 2023 0.0850 0.0850 0.0800 0.0850 98,170 +0.00(+0.00%)
Sep 13, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Sep 06, 2023 0.0850 2 -0.00(-5.56%)
Sep 05, 2023 0.0800 0.0900 0.0800 0.0900 89,570 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.