Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 18,700 +0.01(+5.71%)
Oct 30, 2019 0.1850 0.1850 0.1750 0.1750 10,200 +0.00(+0.00%)
Oct 29, 2019 0.1900 0.1900 0.1750 0.1750 22,000 -0.02(-7.89%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 23,536 +0.01(+2.70%)
Oct 25, 2019 0.1750 0.2000 0.1750 0.1850 30,680 +0.01(+5.71%)
Oct 24, 2019 0.1750 0.1900 0.1700 0.1750 79,750 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.1750 0.1750 183,029 -0.05(-20.45%)
Oct 22, 2019 0.2250 0.2250 0.2200 0.2200 14,985 -0.01(-2.22%)
Oct 21, 2019 0.2300 0.2300 0.2250 0.2250 10,541 -0.01(-6.25%)
Oct 18, 2019 0.2450 0.2500 0.2200 0.2400 32,300 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2400 0.2100 0.2400 382,813 +0.04(+17.07%)
Oct 16, 2019 0.2100 0.2200 0.1500 0.2050 245,368 -0.01(-2.38%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 0.2150 11,591 -0.01(-2.27%)
Oct 08, 2019 0.2200 0.2200 0.2200 0.2200 27,001 -0.01(-2.22%)
Oct 07, 2019 0.2300 0.2300 0.2250 0.2250 6,300 -0.01(-2.17%)
Oct 04, 2019 0.2300 0.2300 0.2300 0.2300 36,500 +0.01(+4.55%)
Oct 03, 2019 0.2300 0.2300 0.2200 0.2200 25,050 -0.01(-6.38%)
Oct 02, 2019 0.2250 0.2350 0.2200 0.2350 42,498 +0.00(+0.00%)
Oct 01, 2019 0.2300 0.2400 0.2300 0.2350 27,700 +0.00(+0.00%)
Sep 30, 2019 0.2650 0.2650 0.2150 0.2350 244,550 -0.05(-18.97%)
Sep 27, 2019 0.2800 0.2900 0.2800 0.2900 19,700 +0.03(+11.54%)
Sep 26, 2019 0.2550 0.2600 0.2500 0.2600 45,500 +0.01(+4.00%)
Sep 25, 2019 0.2600 0.2600 0.2500 0.2500 65,430 -0.01(-3.85%)
Sep 24, 2019 0.2800 0.2900 0.2500 0.2600 307,150 -0.02(-7.14%)
Sep 23, 2019 0.2900 0.2950 0.2800 0.2800 13,907 -0.00(-1.75%)
Sep 20, 2019 0.2800 0.2850 0.2800 0.2850 25,474 +0.00(+1.79%)
Sep 19, 2019 0.2850 0.2850 0.2800 0.2800 18,322 +0.00(+0.00%)
Sep 18, 2019 0.2850 0.2850 0.2800 0.2800 1,500 -0.00(-1.75%)
Sep 17, 2019 0.2800 0.2850 0.2800 0.2850 14,900 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2850 0.2800 0.2850 41,000 +0.00(+1.79%)
Sep 13, 2019 0.2900 0.2950 0.2800 0.2800 57,489 -0.00(-1.75%)
Sep 12, 2019 0.2850 0.2850 0.2830 0.2850 15,494 +0.00(+0.00%)
Sep 11, 2019 0.3200 0.3200 0.2850 0.2850 25,350 -0.02(-5.00%)
Sep 10, 2019 0.3150 0.3150 0.3000 0.3000 9,684 -0.01(-3.23%)
Sep 09, 2019 0.3300 0.3350 0.3100 0.3100 60,700 -0.02(-6.06%)
Sep 06, 2019 0.3450 0.3450 0.3300 0.3300 16,500 -0.01(-2.94%)
Sep 05, 2019 0.3350 0.3400 0.3300 0.3400 80,474 -0.01(-2.86%)
Sep 04, 2019 0.3150 0.3500 0.3150 0.3500 62,967 +0.02(+7.69%)
Sep 03, 2019 0.3000 0.3300 0.3000 0.3250 48,772 +0.01(+1.56%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Aug 29, 2019 0.2950 0.2950 0.2950 120 +0.00(+0.00%)
Aug 28, 2019 0.3100 0.3100 0.2950 0.2950 7,600 -0.03(-7.81%)
Aug 27, 2019 0.2950 0.3200 0.2800 0.3200 120,290 +0.04(+12.28%)
Aug 26, 2019 0.3200 0.3200 0.2800 0.2850 48,673 -0.03(-9.52%)
Aug 23, 2019 0.3100 0.3150 0.3100 0.3150 11,950 +0.01(+1.61%)
Aug 22, 2019 0.3000 0.3100 0.3000 0.3100 27,000 -0.01(-1.59%)
Aug 21, 2019 0.3150 0.3250 0.3100 0.3150 80,500 -0.03(-7.35%)
Aug 20, 2019 0.3150 0.3400 0.3100 0.3400 13,500 +0.03(+9.68%)
Aug 19, 2019 0.3100 0.3100 0.3050 0.3100 39,739 -0.01(-3.13%)
Aug 16, 2019 0.3000 0.3200 0.3000 0.3200 21,150 +0.01(+3.23%)
Aug 15, 2019 0.3200 0.3200 0.3000 0.3100 33,851 -0.01(-3.13%)
Aug 14, 2019 0.3500 0.3500 0.3100 0.3200 141,683 -0.03(-8.57%)
Aug 13, 2019 0.3700 0.3700 0.3500 0.3500 3,500 -0.02(-5.41%)
Aug 12, 2019 0.3850 0.3850 0.3700 0.3700 20,030 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3700 0.3400 0.3700 58,975 +0.01(+2.78%)
Aug 08, 2019 0.3600 0.3600 0.3400 0.3600 16,577 +0.02(+4.35%)
Aug 07, 2019 0.3750 0.3800 0.3450 0.3450 53,000 -0.04(-9.21%)
Aug 06, 2019 0.4150 0.4150 0.3700 0.3800 101,166 -0.03(-6.17%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.