Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 18,700 +0.01(+5.71%)
Oct 30, 2019 0.1850 0.1850 0.1750 0.1750 10,200 +0.00(+0.00%)
Oct 29, 2019 0.1900 0.1900 0.1750 0.1750 22,000 -0.02(-7.89%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 23,536 +0.01(+2.70%)
Oct 25, 2019 0.1750 0.2000 0.1750 0.1850 30,680 +0.01(+5.71%)
Oct 24, 2019 0.1750 0.1900 0.1700 0.1750 79,750 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.1750 0.1750 183,029 -0.05(-20.45%)
Oct 22, 2019 0.2250 0.2250 0.2200 0.2200 14,985 -0.01(-2.22%)
Oct 21, 2019 0.2300 0.2300 0.2250 0.2250 10,541 -0.01(-6.25%)
Oct 18, 2019 0.2450 0.2500 0.2200 0.2400 32,300 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2400 0.2100 0.2400 382,813 +0.04(+17.07%)
Oct 16, 2019 0.2100 0.2200 0.1500 0.2050 245,368 -0.01(-2.38%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 0.2150 11,591 -0.01(-2.27%)
Oct 08, 2019 0.2200 0.2200 0.2200 0.2200 27,001 -0.01(-2.22%)
Oct 07, 2019 0.2300 0.2300 0.2250 0.2250 6,300 -0.01(-2.17%)
Oct 04, 2019 0.2300 0.2300 0.2300 0.2300 36,500 +0.01(+4.55%)
Oct 03, 2019 0.2300 0.2300 0.2200 0.2200 25,050 -0.01(-6.38%)
Oct 02, 2019 0.2250 0.2350 0.2200 0.2350 42,498 +0.00(+0.00%)
Oct 01, 2019 0.2300 0.2400 0.2300 0.2350 27,700 +0.00(+0.00%)
Sep 30, 2019 0.2650 0.2650 0.2150 0.2350 244,550 -0.05(-18.97%)
Sep 27, 2019 0.2800 0.2900 0.2800 0.2900 19,700 +0.03(+11.54%)
Sep 26, 2019 0.2550 0.2600 0.2500 0.2600 45,500 +0.01(+4.00%)
Sep 25, 2019 0.2600 0.2600 0.2500 0.2500 65,430 -0.01(-3.85%)
Sep 24, 2019 0.2800 0.2900 0.2500 0.2600 307,150 -0.02(-7.14%)
Sep 23, 2019 0.2900 0.2950 0.2800 0.2800 13,907 -0.00(-1.75%)
Sep 20, 2019 0.2800 0.2850 0.2800 0.2850 25,474 +0.00(+1.79%)
Sep 19, 2019 0.2850 0.2850 0.2800 0.2800 18,322 +0.00(+0.00%)
Sep 18, 2019 0.2850 0.2850 0.2800 0.2800 1,500 -0.00(-1.75%)
Sep 17, 2019 0.2800 0.2850 0.2800 0.2850 14,900 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2850 0.2800 0.2850 41,000 +0.00(+1.79%)
Sep 13, 2019 0.2900 0.2950 0.2800 0.2800 57,489 -0.00(-1.75%)
Sep 12, 2019 0.2850 0.2850 0.2830 0.2850 15,494 +0.00(+0.00%)
Sep 11, 2019 0.3200 0.3200 0.2850 0.2850 25,350 -0.02(-5.00%)
Sep 10, 2019 0.3150 0.3150 0.3000 0.3000 9,684 -0.01(-3.23%)
Sep 09, 2019 0.3300 0.3350 0.3100 0.3100 60,700 -0.02(-6.06%)
Sep 06, 2019 0.3450 0.3450 0.3300 0.3300 16,500 -0.01(-2.94%)
Sep 05, 2019 0.3350 0.3400 0.3300 0.3400 80,474 -0.01(-2.86%)
Sep 04, 2019 0.3150 0.3500 0.3150 0.3500 62,967 +0.02(+7.69%)
Sep 03, 2019 0.3000 0.3300 0.3000 0.3250 48,772 +0.01(+1.56%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Aug 29, 2019 0.2950 0.2950 0.2950 120 +0.00(+0.00%)
Aug 28, 2019 0.3100 0.3100 0.2950 0.2950 7,600 -0.03(-7.81%)
Aug 27, 2019 0.2950 0.3200 0.2800 0.3200 120,290 +0.04(+12.28%)
Aug 26, 2019 0.3200 0.3200 0.2800 0.2850 48,673 -0.03(-9.52%)
Aug 23, 2019 0.3100 0.3150 0.3100 0.3150 11,950 +0.01(+1.61%)
Aug 22, 2019 0.3000 0.3100 0.3000 0.3100 27,000 -0.01(-1.59%)
Aug 21, 2019 0.3150 0.3250 0.3100 0.3150 80,500 -0.03(-7.35%)
Aug 20, 2019 0.3150 0.3400 0.3100 0.3400 13,500 +0.03(+9.68%)
Aug 19, 2019 0.3100 0.3100 0.3050 0.3100 39,739 -0.01(-3.13%)
Aug 16, 2019 0.3000 0.3200 0.3000 0.3200 21,150 +0.01(+3.23%)
Aug 15, 2019 0.3200 0.3200 0.3000 0.3100 33,851 -0.01(-3.13%)
Aug 14, 2019 0.3500 0.3500 0.3100 0.3200 141,683 -0.03(-8.57%)
Aug 13, 2019 0.3700 0.3700 0.3500 0.3500 3,500 -0.02(-5.41%)
Aug 12, 2019 0.3850 0.3850 0.3700 0.3700 20,030 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3700 0.3400 0.3700 58,975 +0.01(+2.78%)
Aug 08, 2019 0.3600 0.3600 0.3400 0.3600 16,577 +0.02(+4.35%)
Aug 07, 2019 0.3750 0.3800 0.3450 0.3450 53,000 -0.04(-9.21%)
Aug 06, 2019 0.4150 0.4150 0.3700 0.3800 101,166 -0.03(-6.17%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 01, 2019 0.3900 0.3900 0.3750 0.3800 42,396 -0.01(-2.56%)
Jul 31, 2019 0.4100 0.4300 0.3800 0.3900 41,237 -0.02(-6.02%)
Jul 30, 2019 0.4300 0.4300 0.4150 0.4150 77,954 +0.00(+0.00%)
Jul 29, 2019 0.4200 0.4200 0.4000 0.4150 73,685 +0.05(+13.70%)
Jul 26, 2019 0.3700 0.3700 0.3650 0.3650 26,400 -0.01(-1.35%)
Jul 25, 2019 0.3750 0.3800 0.3700 0.3700 6,675 -0.02(-5.13%)
Jul 24, 2019 0.3950 0.4250 0.3800 0.3900 31,394 +0.01(+2.63%)
Jul 23, 2019 0.3550 0.4100 0.3500 0.3800 123,627 +0.04(+13.43%)
Jul 22, 2019 0.3200 0.3450 0.3200 0.3350 52,800 +0.02(+4.69%)
Jul 19, 2019 0.3300 0.3300 0.2900 0.3200 40,900 -0.01(-1.54%)
Jul 18, 2019 0.2950 0.3250 0.2850 0.3250 83,564 +0.04(+12.07%)
Jul 17, 2019 0.2550 0.3000 0.2550 0.2900 81,633 +0.03(+11.54%)
Jul 16, 2019 0.2600 0.2700 0.2600 0.2600 50,500 +0.00(+0.00%)
Jul 15, 2019 0.2700 0.2700 0.2600 0.2600 26,650 -0.01(-3.70%)
Jul 12, 2019 0.2850 0.2900 0.2600 0.2700 67,450 -0.03(-10.00%)
Jul 11, 2019 0.3050 0.3050 0.2850 0.3000 24,600 +0.00(+0.00%)
Jul 10, 2019 0.3050 0.3050 0.3000 0.3000 18,538 +0.01(+3.45%)
Jul 09, 2019 0.2900 0.2900 0.2800 0.2900 55,407 -0.01(-1.69%)
Jul 08, 2019 0.3000 0.3150 0.2950 0.2950 13,000 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.2950 0.2950 14,511 -0.04(-11.94%)
Jul 03, 2019 0.3350 0.3350 0.3350 0 +0.05(+17.54%)
Jul 02, 2019 0.2850 0.2850 0.2850 0.2850 8,280 -0.02(-5.00%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 27, 2019 0.3000 0.3000 0.2850 0.2850 5,000 -0.02(-5.00%)
Jun 26, 2019 0.2800 0.3000 0.2800 0.3000 29,450 +0.02(+5.26%)
Jun 25, 2019 0.2950 0.2950 0.2850 0.2850 43,139 -0.01(-1.72%)
Jun 24, 2019 0.3050 0.3300 0.2900 0.2900 167,746 -0.05(-13.43%)
Jun 21, 2019 0.3000 0.3350 0.2900 0.3350 44,548 +0.05(+15.52%)
Jun 20, 2019 0.2900 0.2900 0.2650 0.2900 68,450 +0.00(+0.00%)
Jun 19, 2019 0.2850 0.2900 0.2850 0.2900 1,500 +0.00(+0.00%)
Jun 18, 2019 0.2850 0.2900 0.2600 0.2900 38,739 +0.01(+1.75%)
Jun 17, 2019 0.2800 0.2900 0.2800 0.2850 91,409 -0.01(-1.72%)
Jun 14, 2019 0.3150 0.3150 0.2650 0.2900 294,235 -0.02(-4.92%)
Jun 13, 2019 0.2800 0.3050 0.2800 0.3050 2,700 +0.02(+8.93%)
Jun 12, 2019 0.2800 0.3000 0.2800 0.2800 13,000 -0.02(-6.67%)
Jun 10, 2019 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 07, 2019 0.2900 0.2900 0.2750 0.2750 13,547 +0.00(+0.00%)
Jun 06, 2019 0.2900 0.2900 0.2750 0.2750 7,350 -0.02(-6.78%)
Jun 05, 2019 0.3100 0.3100 0.2900 0.2950 8,798 +0.01(+3.51%)
Jun 04, 2019 0.3000 0.3000 0.2850 0.2850 17,200 +0.00(+0.00%)
Jun 03, 2019 0.2900 0.3250 0.2850 0.2850 22,469 -0.01(-1.72%)
May 31, 2019 0.2600 0.2900 0.2600 0.2900 22,000 +0.03(+11.54%)
May 30, 2019 0.2650 0.2650 0.2600 0.2600 9,000 -0.02(-7.14%)
May 29, 2019 0.2800 0.2800 0.2800 0.2800 28,300 -0.00(-1.75%)
May 28, 2019 0.2900 0.2900 0.2800 0.2850 29,638 -0.01(-3.39%)
May 24, 2019 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 23, 2019 0.3000 0.3000 0.2850 0.2850 30,500 -0.01(-1.72%)
May 22, 2019 0.2850 0.2900 0.2850 0.2900 4,000 -0.01(-3.33%)
May 21, 2019 0.3200 0.3200 0.3000 0.3000 15,500 -0.01(-3.23%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 16, 2019 0.3200 0.3250 0.3100 0.3100 41,939 -0.01(-3.13%)
May 15, 2019 0.3250 0.3250 0.3200 0.3200 32,500 -0.01(-1.54%)
May 14, 2019 0.3250 0.3300 0.3250 0.3250 9,000 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3250 0.3250 23,445 -0.02(-4.41%)
May 10, 2019 0.3300 0.3400 0.3300 0.3400 41,999 +0.01(+1.49%)
May 09, 2019 0.3350 0.3350 0.3350 0.3350 25,500 -0.01(-1.47%)
May 08, 2019 0.3650 0.3650 0.3400 0.3400 47,300 -0.01(-2.86%)
May 07, 2019 0.3400 0.3550 0.3400 0.3500 68,070 +0.02(+6.06%)
May 06, 2019 0.3400 0.3500 0.3300 0.3300 17,420 -0.01(-2.94%)
May 03, 2019 0.3450 0.3450 0.3400 0.3400 69,791 +0.01(+1.49%)
May 02, 2019 0.3300 0.3600 0.3300 0.3350 52,300 +0.01(+1.52%)
May 01, 2019 0.3300 0.3350 0.3300 0.3300 15,500 -0.03(-8.33%)
Apr 30, 2019 0.3300 0.3600 0.3300 0.3600 11,709 +0.03(+9.09%)
Apr 29, 2019 0.3350 0.3350 0.3250 0.3300 75,670 -0.01(-4.35%)
Apr 26, 2019 0.3450 0.3450 0.3350 0.3450 20,160 +0.00(+1.47%)
Apr 25, 2019 0.3400 0.3750 0.3400 0.3400 49,172 -0.00(-1.45%)
Apr 24, 2019 0.3450 0.3450 0.3400 0.3450 39,482 +0.00(+1.47%)
Apr 23, 2019 0.3450 0.3450 0.3400 0.3400 47,276 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3400 0.3400 14,737 -0.01(-2.86%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 17, 2019 0.3600 0.3700 0.3600 0.3700 16,760 -0.01(-2.63%)
Apr 16, 2019 0.3700 0.3800 0.3700 0.3800 61,000 +0.01(+1.33%)
Apr 15, 2019 0.3700 0.3750 0.3700 0.3750 25,845 +0.01(+1.35%)
Apr 12, 2019 0.3550 0.3700 0.3500 0.3700 40,000 +0.03(+7.25%)
Apr 11, 2019 0.3700 0.3700 0.3450 0.3450 16,500 -0.03(-6.76%)
Apr 10, 2019 0.3900 0.3900 0.3650 0.3700 46,933 +0.00(+0.00%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3700 42,758 +0.01(+2.78%)
Apr 08, 2019 0.3650 0.3750 0.3600 0.3600 38,500 +0.00(+0.00%)
Apr 05, 2019 0.3600 0.3700 0.3600 0.3600 19,100 +0.01(+2.86%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 19,700 +0.00(+0.00%)
Apr 03, 2019 0.3200 0.3500 0.3200 0.3500 102,789 +0.04(+12.90%)
Apr 02, 2019 0.3200 0.3200 0.3100 0.3100 25,158 -0.02(-6.06%)
Apr 01, 2019 0.3300 0.3300 0.3300 0.3300 51,772 +0.01(+3.13%)
Mar 29, 2019 0.3400 0.3400 0.3200 0.3200 28,400 -0.03(-8.57%)
Mar 28, 2019 0.3900 0.3900 0.3350 0.3500 40,850 -0.02(-5.41%)
Mar 27, 2019 0.4000 0.4000 0.3700 0.3700 37,500 +0.00(+0.00%)
Mar 26, 2019 0.3800 0.3800 0.3700 0.3700 17,730 -0.02(-5.13%)
Mar 25, 2019 0.3900 0.4000 0.3650 0.3900 55,135 +0.02(+5.41%)
Mar 22, 2019 0.3600 0.3900 0.3500 0.3700 116,983 +0.01(+2.78%)
Mar 21, 2019 0.3300 0.3600 0.3300 0.3600 75,400 -0.01(-1.37%)
Mar 20, 2019 0.3250 0.3650 0.3250 0.3650 138,872 +0.05(+17.74%)
Mar 19, 2019 0.2800 0.3100 0.2800 0.3100 176,501 +0.03(+10.71%)
Mar 18, 2019 0.2850 0.2850 0.2750 0.2800 22,600 -0.01(-3.45%)
Mar 15, 2019 0.2900 0.2900 0.2800 0.2900 31,651 -0.01(-3.33%)
Mar 14, 2019 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Mar 13, 2019 0.2950 0.3000 0.2900 0.3000 72,677 +0.01(+3.45%)
Mar 12, 2019 0.3000 0.3050 0.2900 0.2900 96,167 -0.01(-3.33%)
Mar 11, 2019 0.3150 0.3150 0.3000 0.3000 60,079 -0.01(-3.23%)
Mar 08, 2019 0.3100 0.3100 0.2900 0.3100 54,773 -0.01(-3.13%)
Mar 07, 2019 0.3300 0.3300 0.3100 0.3200 80,600 -0.02(-5.88%)
Mar 06, 2019 0.3350 0.3400 0.3350 0.3400 10,700 +0.01(+3.03%)
Mar 05, 2019 0.3300 0.3300 0.3300 0.3300 7,200 +0.00(+0.00%)
Mar 04, 2019 0.3400 0.3650 0.3300 0.3300 33,500 -0.02(-5.71%)
Mar 01, 2019 0.3650 0.3650 0.3300 0.3500 30,400 -0.02(-4.11%)
Feb 28, 2019 0.3300 0.3650 0.3300 0.3650 23,875 +0.03(+10.61%)
Feb 27, 2019 0.3400 0.3400 0.3300 0.3300 57,078 -0.02(-5.71%)
Feb 26, 2019 0.3450 0.3500 0.3450 0.3500 17,650 +0.01(+2.94%)
Feb 25, 2019 0.3600 0.3800 0.3400 0.3400 47,900 -0.03(-8.11%)
Feb 22, 2019 0.3500 0.3700 0.3450 0.3700 68,500 +0.01(+1.37%)
Feb 21, 2019 0.3800 0.3800 0.3600 0.3650 42,500 -0.02(-5.19%)
Feb 20, 2019 0.3500 0.3850 0.3500 0.3850 51,100 +0.03(+8.45%)
Feb 19, 2019 0.3500 0.3550 0.3500 0.3550 76,960 +0.00(+0.00%)
Feb 15, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 14, 2019 0.3550 0.3650 0.3550 0.3550 26,300 -0.03(-6.58%)
Feb 13, 2019 0.3800 0.3900 0.3800 0.3800 35,000 +0.00(+0.00%)
Feb 12, 2019 0.3700 0.3950 0.3700 0.3800 76,691 +0.01(+1.33%)
Feb 11, 2019 0.3800 0.3950 0.3700 0.3750 69,100 -0.01(-1.32%)
Feb 08, 2019 0.4000 0.4000 0.3700 0.3800 31,800 -0.01(-2.56%)
Feb 07, 2019 0.3800 0.4000 0.3800 0.3900 58,646 +0.02(+5.41%)
Feb 06, 2019 0.3700 0.3850 0.3550 0.3700 15,777 +0.01(+2.78%)
Feb 05, 2019 0.3350 0.3700 0.3350 0.3600 31,085 -0.01(-1.37%)
Feb 04, 2019 0.3400 0.3750 0.3400 0.3650 49,410 -0.01(-1.35%)
Feb 01, 2019 0.4000 0.4000 0.3550 0.3700 29,000 -0.01(-1.33%)
Jan 31, 2019 0.3900 0.4100 0.3700 0.3750 137,600 -0.01(-1.32%)
Jan 30, 2019 0.3700 0.3850 0.3700 0.3800 33,300 -0.01(-2.56%)
Jan 29, 2019 0.3650 0.3900 0.3650 0.3900 104,645 +0.03(+6.85%)
Jan 28, 2019 0.3450 0.3650 0.3200 0.3650 100,033 +0.03(+10.61%)
Jan 25, 2019 0.3000 0.3300 0.2900 0.3300 115,800 +0.03(+8.20%)
Jan 24, 2019 0.3300 0.3300 0.2950 0.3050 94,750 -0.02(-6.15%)
Jan 23, 2019 0.3600 0.3600 0.3250 0.3250 35,441 -0.02(-7.14%)
Jan 22, 2019 0.3600 0.3600 0.3500 0.3500 19,404 -0.01(-1.41%)
Jan 21, 2019 0.3550 0.3550 0.3550 0.3550 3,750 +0.00(+0.00%)
Jan 18, 2019 0.3800 0.3800 0.3550 0.3550 51,850 -0.03(-6.58%)
Jan 17, 2019 0.4000 0.4300 0.3800 0.3800 63,000 -0.02(-3.80%)
Jan 16, 2019 0.3900 0.3950 0.3900 0.3950 16,000 +0.01(+1.28%)
Jan 15, 2019 0.4250 0.4300 0.3800 0.3900 91,800 -0.01(-2.50%)
Jan 14, 2019 0.4200 0.4300 0.4000 0.4000 38,700 -0.02(-4.76%)
Jan 11, 2019 0.4650 0.4900 0.4200 0.4200 68,029 -0.02(-4.55%)
Jan 10, 2019 0.4200 0.4450 0.4200 0.4400 35,640 +0.00(+0.00%)
Jan 09, 2019 0.4050 0.4450 0.3850 0.4400 160,850 +0.03(+8.64%)
Jan 08, 2019 0.3800 0.4050 0.3800 0.4050 14,380 +0.03(+6.58%)
Jan 07, 2019 0.4100 0.4100 0.3800 0.3800 36,750 -0.01(-1.30%)
Jan 04, 2019 0.4000 0.4000 0.3750 0.3850 59,169 +0.02(+4.05%)
Jan 03, 2019 0.4000 0.4000 0.3700 0.3700 25,500 -0.03(-6.33%)
Jan 02, 2019 0.3750 0.4100 0.3750 0.3950 8,040 +0.02(+3.95%)
Dec 31, 2018 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Dec 28, 2018 0.3650 0.3800 0.3450 0.3550 82,980 -0.02(-4.05%)
Dec 27, 2018 0.3850 0.4000 0.3400 0.3700 180,772 -0.01(-2.63%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Dec 21, 2018 0.4350 0.4400 0.4100 0.4150 52,982 -0.02(-3.49%)
Dec 20, 2018 0.4150 0.4650 0.4150 0.4300 47,922 +0.02(+4.88%)
Dec 19, 2018 0.3850 0.4150 0.3800 0.4100 100,824 +0.02(+6.49%)
Dec 18, 2018 0.3850 0.3950 0.3750 0.3850 39,830 -0.01(-1.28%)
Dec 17, 2018 0.3800 0.4000 0.3800 0.3900 63,050 +0.02(+4.00%)
Dec 14, 2018 0.3900 0.4000 0.3750 0.3750 75,359 -0.03(-8.54%)
Dec 13, 2018 0.4100 0.4100 0.4100 0.4100 31,400 -0.01(-1.20%)
Dec 12, 2018 0.4350 0.4350 0.4150 0.4150 82,186 -0.02(-3.49%)
Dec 11, 2018 0.4150 0.4550 0.4150 0.4300 94,293 +0.01(+1.18%)
Dec 10, 2018 0.4350 0.4700 0.4250 0.4250 50,045 -0.01(-1.16%)
Dec 07, 2018 0.4300 0.4500 0.4300 0.4300 53,808 +0.01(+2.38%)
Dec 06, 2018 0.4200 0.4200 0.4150 0.4200 24,010 -0.01(-1.18%)
Dec 05, 2018 0.4500 0.4750 0.4250 0.4250 7,000 -0.01(-1.16%)
Dec 04, 2018 0.4300 0.4300 0.4250 0.4300 1,900 +0.00(+0.00%)
Dec 03, 2018 0.4200 0.4700 0.4200 0.4300 94,260 -0.01(-2.27%)
Nov 30, 2018 0.4400 0.4700 0.4400 0.4400 12,900 +0.01(+2.33%)
Nov 29, 2018 0.4300 0.4450 0.4300 0.4300 5,786 +0.00(+0.00%)
Nov 28, 2018 0.4250 0.4400 0.4250 0.4300 9,500 +0.00(+0.00%)
Nov 27, 2018 0.4500 0.4650 0.4300 0.4300 87,781 +0.01(+2.38%)
Nov 26, 2018 0.4700 0.4700 0.4200 0.4200 39,955 -0.02(-4.55%)
Nov 23, 2018 0.4450 0.4750 0.4400 0.4400 21,250 +0.01(+2.33%)
Nov 22, 2018 0.4350 0.4400 0.4300 0.4300 22,500 +0.01(+1.18%)
Nov 21, 2018 0.4000 0.4800 0.4000 0.4250 155,283 +0.05(+14.86%)
Nov 20, 2018 0.3650 0.3900 0.3650 0.3700 60,450 -0.01(-1.33%)
Nov 19, 2018 0.3750 0.3950 0.3700 0.3750 28,350 +0.00(+0.00%)
Nov 16, 2018 0.3950 0.4000 0.3750 0.3750 10,499 -0.03(-6.25%)
Nov 15, 2018 0.3850 0.4100 0.3850 0.4000 25,590 +0.03(+8.11%)
Nov 14, 2018 0.4100 0.4150 0.3700 0.3700 23,250 -0.03(-6.33%)
Nov 13, 2018 0.4100 0.4200 0.3900 0.3950 67,381 -0.02(-5.95%)
Nov 12, 2018 0.4350 0.4450 0.4100 0.4200 89,250 -0.02(-3.45%)
Nov 09, 2018 0.4600 0.4600 0.4250 0.4350 99,849 -0.04(-9.37%)
Nov 08, 2018 0.4900 0.4900 0.4800 0.4800 18,978 -0.01(-2.04%)
Nov 07, 2018 0.5300 0.5400 0.4900 0.4900 28,981 -0.04(-7.55%)
Nov 06, 2018 0.5500 0.5900 0.5300 0.5300 26,935 -0.01(-1.85%)
Nov 05, 2018 0.5400 0.5400 0.5000 0.5400 30,780 -0.02(-3.57%)
Nov 02, 2018 0.5300 0.5600 0.5300 0.5600 15,700 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.