Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1000	0.1100	0.1000	0.1100	75,000	+0.00(+0.00%)
Oct 28, 2021	0.1050	0.1100	0.1050	0.1100	1,500	+0.01(+10.00%)
Oct 27, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Oct 26, 2021	0.1000	0.1000	0.0950	0.1000	23,600	+0.00(+0.00%)
Oct 25, 2021	0.0950	0.1000	0.0950	0.1000	27,640	+0.00(+0.00%)
Oct 22, 2021	0.0950	0.1000	0.0950	0.1000	30,950	+0.01(+11.11%)
Oct 21, 2021	0.0900	0.0900	0.0900	0.0900	1,100	-0.01(-10.00%)
Oct 20, 2021	0.1000	0.1000	0.1000	0.1000	2,760	+0.01(+5.26%)
Oct 19, 2021	0.0950	0.0950	0.0950	0.0950	9,750	+0.00(+0.00%)
Oct 18, 2021	0.0950	0.0950	0.0950	0.0950	40,529	+0.01(+5.56%)
Oct 15, 2021	0.0900	0.0900	0.0900	0.0900	20,220	+0.00(+0.00%)
Oct 14, 2021	0.0950	0.0950	0.0850	0.0900	536,683	-0.01(-5.26%)
Oct 13, 2021	0.0950	0.0950	0.0850	0.0950	36,000	+0.01(+5.56%)
Oct 12, 2021	0.0850	0.0900	0.0750	0.0900	254,900	+0.00(+5.88%)
Oct 08, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 07, 2021	0.0850	0.0900	0.0800	0.0900	201,500	+0.00(+0.00%)
Oct 05, 2021		0.0900	0.0900	0.0900	155	+0.01(+12.50%)
Oct 04, 2021	0.0800	0.0850	0.0800	0.0800	145,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.