Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7900 0.8300 0.7800 0.8000 220,095 +0.01(+1.27%)
Jan 30, 2017 0.8000 0.8200 0.7900 0.7900 375,700 +0.02(+2.60%)
Jan 27, 2017 0.7800 0.7900 0.7700 0.7700 105,890 +0.00(+0.00%)
Jan 26, 2017 0.7800 0.7800 0.7400 0.7700 136,500 -0.02(-2.53%)
Jan 25, 2017 0.8000 0.8000 0.7600 0.7900 178,351 -0.01(-1.25%)
Jan 24, 2017 0.8300 0.8300 0.7800 0.8000 913,010 -0.03(-3.61%)
Jan 23, 2017 0.7700 0.8400 0.7400 0.8300 672,770 +0.10(+13.70%)
Jan 20, 2017 0.7000 0.7600 0.7000 0.7300 275,225 +0.03(+4.29%)
Jan 19, 2017 0.7100 0.7200 0.7000 0.7000 20,400 -0.01(-1.41%)
Jan 18, 2017 0.7400 0.7400 0.7100 0.7100 41,931 -0.02(-2.74%)
Jan 17, 2017 0.7200 0.7500 0.7100 0.7300 154,883 +0.03(+4.29%)
Jan 16, 2017 0.7000 0.7100 0.7000 0.7000 87,700 +0.00(+0.00%)
Jan 13, 2017 0.6900 0.7000 0.6800 0.7000 148,520 +0.01(+1.45%)
Jan 12, 2017 0.7100 0.7300 0.6800 0.6900 269,999 -0.02(-2.82%)
Jan 11, 2017 0.6900 0.7100 0.6800 0.7100 259,750 +0.03(+4.41%)
Jan 10, 2017 0.7000 0.7000 0.6800 0.6800 172,190 -0.01(-1.45%)
Jan 09, 2017 0.6900 0.6900 0.6800 0.6900 128,500 +0.00(+0.00%)
Jan 06, 2017 0.7000 0.7000 0.6800 0.6900 72,900 -0.01(-1.43%)
Jan 05, 2017 0.6900 0.7100 0.6900 0.7000 161,847 +0.01(+1.45%)
Jan 04, 2017 0.6900 0.6900 0.6800 0.6900 46,500 +0.01(+1.47%)
Jan 03, 2017 0.6900 0.6900 0.6800 0.6800 104,267 +0.00(+0.00%)
Dec 30, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 29, 2016 0.7100 0.7300 0.6900 0.7000 187,710 +0.04(+6.06%)
Dec 28, 2016 0.6800 0.6800 0.6500 0.6600 64,065 +0.02(+3.13%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 22, 2016 0.6400 0.6400 0.6300 0.6400 396,000 +0.02(+3.23%)
Dec 21, 2016 0.6200 0.6200 0.5900 0.6200 143,200 +0.02(+3.33%)
Dec 20, 2016 0.6200 0.6200 0.5900 0.6000 105,500 -0.02(-3.23%)
Dec 19, 2016 0.6800 0.6800 0.6000 0.6200 193,536 -0.03(-4.62%)
Dec 16, 2016 0.6700 0.6700 0.6500 0.6500 41,500 +0.00(+0.00%)
Dec 15, 2016 0.7000 0.7000 0.6500 0.6500 139,371 -0.07(-9.72%)
Dec 14, 2016 0.7000 0.7800 0.7000 0.7200 280,147 +0.03(+4.35%)
Dec 13, 2016 0.6900 0.6900 0.6900 0.6900 4,450 -0.01(-1.43%)
Dec 12, 2016 0.6900 0.7000 0.6500 0.7000 112,096 +0.01(+1.45%)
Dec 09, 2016 0.7000 0.7000 0.6900 0.6900 90,414 -0.01(-1.43%)
Dec 08, 2016 0.7000 0.7200 0.6800 0.7000 321,325 +0.04(+6.06%)
Dec 07, 2016 0.6500 0.6700 0.6200 0.6600 222,000 +0.02(+3.13%)
Dec 06, 2016 0.6000 0.6400 0.6000 0.6400 284,000 +0.06(+10.34%)
Dec 05, 2016 0.6200 0.6200 0.5700 0.5800 61,500 -0.04(-6.45%)
Dec 02, 2016 0.5800 0.6400 0.5800 0.6200 181,250 +0.04(+6.90%)
Dec 01, 2016 0.6000 0.6000 0.5600 0.5800 101,424 -0.01(-1.69%)
Nov 30, 2016 0.6000 0.6000 0.5800 0.5900 178,700 +0.03(+5.36%)
Nov 29, 2016 0.5700 0.6000 0.5300 0.5600 533,677 -0.02(-3.45%)
Nov 28, 2016 0.5500 0.6000 0.5500 0.5800 180,500 +0.04(+7.41%)
Nov 25, 2016 0.5200 0.5500 0.5200 0.5400 143,400 +0.02(+3.85%)
Nov 24, 2016 0.5100 0.5200 0.4700 0.5200 488,221 +0.00(+0.00%)
Nov 23, 2016 0.5900 0.5900 0.5200 0.5200 412,488 -0.07(-11.86%)
Nov 22, 2016 0.5900 0.6200 0.5900 0.5900 143,900 -0.07(-10.61%)
Nov 21, 2016 0.5900 0.6700 0.5900 0.6600 83,223 +0.09(+15.79%)
Nov 18, 2016 0.6200 0.6200 0.5700 0.5700 176,738 -0.06(-9.52%)
Nov 17, 2016 0.6100 0.6300 0.6000 0.6300 98,300 +0.01(+1.61%)
Nov 16, 2016 0.6300 0.6500 0.6000 0.6200 83,650 -0.01(-1.59%)
Nov 15, 2016 0.6300 0.6400 0.6000 0.6300 62,000 -0.02(-3.08%)
Nov 14, 2016 0.6300 0.6500 0.5500 0.6500 166,319 +0.02(+3.17%)
Nov 11, 2016 0.6900 0.6900 0.5700 0.6300 185,060 -0.04(-5.97%)
Nov 10, 2016 0.7100 0.8000 0.6500 0.6700 117,300 -0.02(-2.90%)
Nov 09, 2016 0.6700 0.7000 0.6500 0.6900 236,796 +0.02(+2.99%)
Nov 08, 2016 0.6800 0.6900 0.6600 0.6700 49,443 -0.01(-1.47%)
Nov 07, 2016 0.7200 0.7200 0.6500 0.6800 299,685 -0.04(-5.56%)
Nov 04, 2016 0.7400 0.7500 0.7200 0.7200 10,802 +0.01(+1.41%)
Nov 03, 2016 0.7200 0.7300 0.7100 0.7100 97,800 -0.01(-1.39%)
Nov 02, 2016 0.7700 0.8000 0.7200 0.7200 153,924 -0.06(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.