Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4450 0.4450 0.4400 0.4450 6,364 +0.02(+3.49%)
Nov 29, 2017 0.4400 0.4500 0.4300 0.4300 46,400 +0.00(+0.00%)
Nov 28, 2017 0.4250 0.4450 0.4250 0.4300 79,941 +0.01(+1.18%)
Nov 27, 2017 0.4400 0.4400 0.4150 0.4250 245,660 -0.02(-3.41%)
Nov 24, 2017 0.4400 0.4400 0.4150 0.4400 186,945 +0.01(+2.33%)
Nov 23, 2017 0.4400 0.4400 0.4300 0.4300 85,400 -0.01(-2.27%)
Nov 22, 2017 0.4300 0.4400 0.4300 0.4400 34,580 +0.01(+2.33%)
Nov 21, 2017 0.4300 0.4300 0.4200 0.4300 357,240 +0.01(+2.38%)
Nov 20, 2017 0.4300 0.4500 0.4200 0.4200 260,794 -0.01(-2.33%)
Nov 17, 2017 0.4200 0.4400 0.4150 0.4300 229,660 +0.00(+0.00%)
Nov 16, 2017 0.4150 0.4300 0.4150 0.4300 18,700 +0.02(+3.61%)
Nov 15, 2017 0.4300 0.4300 0.4150 0.4150 170,879 -0.02(-4.60%)
Nov 14, 2017 0.4350 0.4450 0.4300 0.4350 77,579 +0.01(+2.35%)
Nov 13, 2017 0.4100 0.4450 0.4100 0.4250 197,610 +0.03(+8.97%)
Nov 10, 2017 0.4200 0.4250 0.3900 0.3900 493,734 -0.04(-9.30%)
Nov 09, 2017 0.4600 0.4600 0.4100 0.4300 532,322 -0.04(-8.51%)
Nov 08, 2017 0.4700 0.4750 0.4650 0.4700 70,960 +0.01(+2.17%)
Nov 07, 2017 0.4700 0.4700 0.4600 0.4600 31,900 +0.00(+0.00%)
Nov 06, 2017 0.4700 0.4700 0.4550 0.4600 62,900 +0.01(+1.10%)
Nov 03, 2017 0.4850 0.4850 0.4550 0.4550 127,400 -0.02(-5.21%)
Nov 02, 2017 0.5000 0.5000 0.4800 0.4800 48,500 -0.02(-3.03%)
Nov 01, 2017 0.5000 0.5100 0.4950 0.4950 16,339 -0.01(-1.00%)
Oct 31, 2017 0.4800 0.5000 0.4750 0.5000 153,000 +0.00(+0.00%)
Oct 30, 2017 0.4800 0.5000 0.4800 0.5000 283,118 +0.01(+2.04%)
Oct 27, 2017 0.5000 0.5000 0.4900 0.4900 115,500 -0.01(-2.00%)
Oct 26, 2017 0.4950 0.5000 0.4850 0.5000 47,200 +0.01(+2.04%)
Oct 25, 2017 0.5000 0.5100 0.4900 0.4900 42,000 -0.02(-3.92%)
Oct 24, 2017 0.5100 0.5100 0.5000 0.5100 70,150 +0.01(+2.00%)
Oct 23, 2017 0.5100 0.5300 0.4950 0.5000 183,843 -0.02(-3.85%)
Oct 20, 2017 0.5300 0.5300 0.5200 0.5200 18,500 +0.01(+1.96%)
Oct 19, 2017 0.5500 0.5500 0.5000 0.5100 261,572 -0.06(-10.53%)
Oct 18, 2017 0.5600 0.5700 0.5400 0.5700 80,988 +0.02(+3.64%)
Oct 17, 2017 0.5700 0.5700 0.5500 0.5500 45,404 -0.02(-3.51%)
Oct 16, 2017 0.5800 0.5800 0.5600 0.5700 33,368 -0.01(-1.72%)
Oct 13, 2017 0.5700 0.5800 0.5700 0.5800 74,960 +0.02(+3.57%)
Oct 12, 2017 0.5600 0.5800 0.5600 0.5600 22,200 +0.00(+0.00%)
Oct 11, 2017 0.5900 0.5900 0.5600 0.5600 86,162 -0.02(-3.45%)
Oct 10, 2017 0.5900 0.5900 0.5800 0.5800 153,040 +0.00(+0.00%)
Oct 06, 2017 0.5600 0.5900 0.5600 0.5800 207,066 +0.02(+3.57%)
Oct 05, 2017 0.5800 0.5800 0.5600 0.5600 53,244 -0.02(-3.45%)
Oct 04, 2017 0.5700 0.5800 0.5600 0.5800 47,000 +0.01(+1.75%)
Oct 03, 2017 0.5800 0.5800 0.5600 0.5700 8,490 -0.01(-1.72%)
Oct 02, 2017 0.5800 0.5800 0.5700 0.5800 62,500 +0.00(+0.00%)
Sep 29, 2017 0.5600 0.5800 0.5600 0.5800 26,050 +0.02(+3.57%)
Sep 28, 2017 0.5700 0.5800 0.5400 0.5600 177,275 -0.01(-1.75%)
Sep 27, 2017 0.5800 0.5900 0.5700 0.5700 92,701 -0.01(-1.72%)
Sep 26, 2017 0.5900 0.5900 0.5700 0.5800 71,186 -0.02(-3.33%)
Sep 25, 2017 0.5800 0.6000 0.5800 0.6000 42,220 +0.02(+3.45%)
Sep 22, 2017 0.6000 0.6100 0.5700 0.5800 166,399 -0.01(-1.69%)
Sep 21, 2017 0.6000 0.6000 0.5900 0.5900 38,728 +0.00(+0.00%)
Sep 20, 2017 0.6000 0.6100 0.5800 0.5900 178,662 +0.01(+1.72%)
Sep 19, 2017 0.5800 0.5900 0.5700 0.5800 94,254 +0.01(+1.75%)
Sep 18, 2017 0.5900 0.6000 0.5700 0.5700 459,268 -0.01(-1.72%)
Sep 15, 2017 0.6000 0.6200 0.5800 0.5800 510,019 +0.01(+1.75%)
Sep 14, 2017 0.5700 0.5900 0.5700 0.5700 177,550 +0.02(+3.64%)
Sep 13, 2017 0.5400 0.5600 0.5300 0.5500 29,800 -0.01(-1.79%)
Sep 12, 2017 0.5000 0.5600 0.5000 0.5600 122,430 +0.06(+12.00%)
Sep 11, 2017 0.5100 0.5200 0.5000 0.5000 236,900 -0.01(-1.96%)
Sep 08, 2017 0.5200 0.5200 0.5100 0.5100 86,723 -0.01(-1.92%)
Sep 07, 2017 0.5300 0.5300 0.5200 0.5200 186,842 -0.01(-1.89%)
Sep 06, 2017 0.5900 0.5900 0.5300 0.5300 55,400 -0.06(-10.17%)
Sep 05, 2017 0.5900 0.6000 0.5600 0.5900 99,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.