Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 28, 2016 0.7700 0.7800 0.7100 0.7600 342,106 -0.02(-2.56%)
Jul 27, 2016 0.7600 0.7800 0.7500 0.7800 156,260 +0.03(+4.00%)
Jul 26, 2016 0.7400 0.7800 0.7400 0.7500 183,526 +0.00(+0.00%)
Jul 25, 2016 0.7800 0.7900 0.7500 0.7500 278,428 -0.02(-2.60%)
Jul 22, 2016 0.7900 0.8200 0.7700 0.7700 415,153 -0.02(-2.53%)
Jul 21, 2016 0.7500 0.8100 0.7500 0.7900 681,096 +0.05(+6.76%)
Jul 20, 2016 0.7200 0.7400 0.7000 0.7400 189,900 +0.00(+0.00%)
Jul 19, 2016 0.7100 0.7400 0.7000 0.7400 415,485 +0.03(+4.23%)
Jul 18, 2016 0.7000 0.7400 0.6900 0.7100 260,150 +0.02(+2.90%)
Jul 15, 2016 0.6900 0.7500 0.6900 0.6900 691,141 +0.00(+0.00%)
Jul 14, 2016 0.6300 0.7000 0.6300 0.6900 837,855 +0.02(+2.99%)
Jul 13, 2016 0.6000 0.6700 0.6000 0.6700 766,806 +0.08(+13.56%)
Jul 12, 2016 0.5600 0.6000 0.5600 0.5900 301,300 +0.04(+7.27%)
Jul 11, 2016 0.5700 0.5800 0.5500 0.5500 391,907 -0.02(-3.51%)
Jul 08, 2016 0.5700 0.5700 0.5700 140,500 +0.00(+0.00%)
Jul 07, 2016 0.5500 0.5700 0.5100 0.5700 335,731 +0.05(+9.62%)
Jul 05, 2016 0.4800 0.5400 0.4800 0.5200 457,704 +0.01(+1.96%)
Jul 04, 2016 0.4250 0.5100 0.4250 0.5100 975,130 +0.09(+21.43%)
Jun 30, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 29, 2016 0.4200 0.4300 0.4100 0.4300 199,340 +0.02(+4.88%)
Jun 28, 2016 0.4100 0.4200 0.4050 0.4100 76,300 -0.02(-4.65%)
Jun 27, 2016 0.4200 0.4300 0.4100 0.4300 90,500 +0.02(+3.61%)
Jun 24, 2016 0.4350 0.4400 0.4000 0.4150 201,994 -0.01(-2.35%)
Jun 23, 2016 0.4200 0.4250 0.4200 0.4250 37,600 +0.01(+2.41%)
Jun 22, 2016 0.4150 0.4400 0.4100 0.4150 174,320 +0.01(+1.22%)
Jun 21, 2016 0.4300 0.4300 0.4000 0.4100 128,421 -0.02(-4.65%)
Jun 20, 2016 0.4150 0.4300 0.4150 0.4300 94,360 +0.01(+1.18%)
Jun 17, 2016 0.4200 0.4250 0.4200 0.4250 94,500 +0.01(+1.19%)
Jun 16, 2016 0.4450 0.4450 0.4100 0.4200 332,875 -0.01(-1.18%)
Jun 15, 2016 0.4350 0.4500 0.4200 0.4250 219,120 -0.01(-1.16%)
Jun 14, 2016 0.4500 0.4550 0.4200 0.4300 315,450 -0.01(-2.27%)
Jun 13, 2016 0.4100 0.4500 0.4100 0.4400 755,502 +0.04(+10.00%)
Jun 10, 2016 0.4050 0.4150 0.3900 0.4000 416,413 +0.02(+3.90%)
Jun 09, 2016 0.3550 0.3850 0.3500 0.3850 374,488 +0.04(+11.59%)
Jun 08, 2016 0.3950 0.3950 0.3450 0.3450 501,033 -0.03(-8.00%)
Jun 07, 2016 0.3900 0.4100 0.3750 0.3750 694,138 -0.01(-1.32%)
Jun 06, 2016 0.3800 0.4050 0.3600 0.3800 1,488,129 +0.03(+8.57%)
Jun 03, 2016 0.3550 0.3600 0.3450 0.3500 480,250 +0.00(+0.00%)
Jun 02, 2016 0.3500 0.3700 0.3500 0.3500 102,000 +0.00(+0.00%)
Jun 01, 2016 0.3200 0.3500 0.3200 0.3500 75,600 +0.02(+7.69%)
May 31, 2016 0.3300 0.3400 0.3250 0.3250 26,590 -0.02(-4.41%)
May 30, 2016 0.3400 0.3400 0.3300 0.3400 85,200 +0.00(+0.00%)
May 27, 2016 0.3300 0.3500 0.3300 0.3400 123,000 +0.01(+3.03%)
May 26, 2016 0.3400 0.3400 0.3300 0.3300 136,200 -0.01(-2.94%)
May 25, 2016 0.3400 0.3400 0.3300 0.3400 116,200 +0.00(+0.00%)
May 24, 2016 0.3450 0.3550 0.3400 0.3400 122,517 -0.01(-2.86%)
May 20, 2016 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
May 19, 2016 0.3650 0.3700 0.3450 0.3650 631,353 +0.02(+4.29%)
May 18, 2016 0.3500 0.3900 0.3400 0.3500 793,133 +0.00(+0.00%)
May 17, 2016 0.3450 0.3600 0.3400 0.3500 118,500 +0.01(+1.45%)
May 16, 2016 0.3500 0.3600 0.3450 0.3450 332,000 -0.01(-1.43%)
May 13, 2016 0.3400 0.3500 0.3400 0.3500 18,500 +0.01(+2.94%)
May 12, 2016 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
May 11, 2016 0.3450 0.3450 0.3350 0.3400 64,000 +0.01(+1.49%)
May 10, 2016 0.3500 0.3500 0.3350 0.3350 28,600 -0.01(-4.29%)
May 09, 2016 0.3500 0.3500 0.3450 0.3500 82,000 +0.00(+0.00%)
May 06, 2016 0.3500 0.3750 0.3500 0.3500 116,300 +0.01(+4.48%)
May 05, 2016 0.3350 0.3350 0.3300 0.3350 30,500 +0.00(+0.00%)
May 04, 2016 0.3400 0.3650 0.3300 0.3350 76,430 +0.00(+0.00%)
May 03, 2016 0.3450 0.3500 0.3350 0.3350 102,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.