Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4600 0.5100 0.4500 0.4800 11,500 -0.03(-5.88%)
May 29, 2014 0.4900 0.5300 0.4550 0.5100 82,000 +0.02(+4.08%)
May 28, 2014 0.5100 0.5100 0.4900 0.4900 22,500 -0.04(-7.55%)
May 27, 2014 0.5000 0.5300 0.4800 0.5300 32,500 -0.03(-5.36%)
May 23, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 21, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 16, 2014 0.5400 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
May 15, 2014 0.5600 0.5900 0.5600 0.5900 12,000 +0.03(+5.36%)
May 14, 2014 0.6000 0.6000 0.5600 0.5600 7,103 +0.00(+0.00%)
May 13, 2014 0.5600 0.5600 0.5400 0.5600 31,810 -0.05(-8.20%)
May 09, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 08, 2014 0.5800 0.6100 0.5600 0.6100 42,355 +0.01(+1.67%)
May 07, 2014 0.6000 0.6000 0.5900 0.6000 29,316 -0.02(-3.23%)
May 06, 2014 0.6200 0.6300 0.6100 0.6200 15,350 +0.01(+1.64%)
May 05, 2014 0.6200 0.6200 0.6100 0.6100 8,256 -0.01(-1.61%)
May 02, 2014 0.6200 0.6300 0.6000 0.6200 18,000 +0.00(+0.00%)
May 01, 2014 0.6500 0.6500 0.5700 0.6200 48,800 -0.03(-4.62%)
Apr 30, 2014 0.6600 0.6600 0.6500 0.6500 13,100 +0.03(+4.84%)
Apr 29, 2014 0.6300 0.6800 0.6000 0.6200 132,600 +0.02(+3.33%)
Apr 25, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Apr 24, 2014 0.6100 0.6100 0.5900 0.5900 40,050 -0.03(-4.84%)
Apr 23, 2014 0.6300 0.6300 0.5900 0.6200 23,224 -0.01(-1.59%)
Apr 22, 2014 0.6000 0.6300 0.6000 0.6300 15,000 +0.00(+0.00%)
Apr 21, 2014 0.6500 0.6500 0.6300 0.6300 54,600 +0.00(+0.00%)
Apr 17, 2014 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Apr 16, 2014 0.6400 0.6700 0.6400 0.6700 4,000 +0.02(+3.08%)
Apr 15, 2014 0.6700 0.6700 0.6500 0.6500 8,500 -0.04(-5.80%)
Apr 14, 2014 0.6500 0.6900 0.6500 0.6900 14,500 +0.01(+1.47%)
Apr 11, 2014 0.6500 0.6800 0.6500 0.6800 24,850 -0.01(-1.45%)
Apr 10, 2014 0.6800 0.6900 0.6700 0.6900 45,200 +0.00(+0.00%)
Apr 09, 2014 0.6800 0.6900 0.6700 0.6900 43,700 +0.01(+1.47%)
Apr 08, 2014 0.6800 0.6900 0.6800 0.6800 17,000 +0.00(+0.00%)
Apr 07, 2014 0.6900 0.6900 0.6800 0.6800 31,400 -0.06(-8.11%)
Apr 03, 2014 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Apr 02, 2014 0.6800 0.6800 0.6600 0.6800 22,000 -0.01(-1.45%)
Apr 01, 2014 0.7000 0.7000 0.6600 0.6900 27,000 -0.03(-4.17%)
Mar 31, 2014 0.7400 0.7400 0.7000 0.7200 49,500 +0.00(+0.00%)
Mar 28, 2014 0.7500 0.7500 0.7100 0.7200 34,897 -0.03(-4.00%)
Mar 27, 2014 0.7700 0.7900 0.7500 0.7500 73,235 +0.02(+2.74%)
Mar 26, 2014 0.7400 0.7400 0.7100 0.7300 21,900 -0.02(-2.67%)
Mar 25, 2014 0.7700 0.7700 0.7500 0.7500 25,020 +0.00(+0.00%)
Mar 24, 2014 0.7900 0.7900 0.7500 0.7500 41,700 +0.00(+0.00%)
Mar 21, 2014 0.7400 0.7500 0.7400 0.7500 40,825 -0.03(-3.85%)
Mar 20, 2014 0.7900 0.7900 0.7800 0.7800 4,000 +0.04(+5.41%)
Mar 19, 2014 0.7700 0.7800 0.7400 0.7400 17,500 -0.01(-1.33%)
Mar 18, 2014 0.8000 0.8000 0.7500 0.7500 39,450 -0.05(-6.25%)
Mar 17, 2014 0.7500 0.8000 0.7500 0.8000 46,625 +0.05(+6.67%)
Mar 14, 2014 0.7800 0.7800 0.7500 0.7500 37,985 -0.08(-9.64%)
Mar 13, 2014 0.7700 0.8500 0.7500 0.8300 233,928 +0.08(+10.67%)
Mar 12, 2014 0.7000 0.8000 0.7000 0.7500 57,655 +0.00(+0.00%)
Mar 11, 2014 0.8500 0.9000 0.7500 0.7500 365,043 +0.00(+0.00%)
Mar 07, 2014 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 06, 2014 0.6500 0.7000 0.6500 0.7000 102,400 +0.06(+9.37%)
Mar 05, 2014 0.5800 0.6500 0.5800 0.6400 126,000 +0.07(+12.28%)
Mar 04, 2014 0.5800 0.5800 0.5500 0.5700 20,400 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.