Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3800 0.3800 0.3800 0.3800 500 -0.02(-3.80%)
Apr 29, 2015 0.3850 0.3950 0.3850 0.3950 14,500 +0.00(+0.00%)
Apr 28, 2015 0.3950 0.3950 0.3750 0.3950 37,738 -0.01(-1.25%)
Apr 27, 2015 0.3500 0.4000 0.3500 0.4000 80,100 +0.06(+17.65%)
Apr 24, 2015 0.3350 0.3450 0.3300 0.3400 24,500 +0.01(+3.03%)
Apr 23, 2015 0.3400 0.3550 0.3300 0.3300 35,500 -0.03(-8.33%)
Apr 22, 2015 0.3550 0.3600 0.3550 0.3600 1,000 +0.00(+0.00%)
Apr 21, 2015 0.3350 0.3600 0.3350 0.3600 23,500 +0.03(+9.09%)
Apr 20, 2015 0.3700 0.3700 0.3300 0.3300 30,000 -0.02(-5.71%)
Apr 17, 2015 0.3500 0.3500 0.3500 0.3500 3,250 -0.01(-2.78%)
Apr 16, 2015 0.3450 0.3600 0.3450 0.3600 52,600 +0.02(+4.35%)
Apr 15, 2015 0.3450 0.3450 0.3450 0.3450 12,500 +0.01(+4.55%)
Apr 14, 2015 0.3300 0.3300 0.3300 0.3300 40,000 -0.02(-5.71%)
Apr 13, 2015 0.3400 0.3500 0.3350 0.3500 64,500 +0.01(+2.94%)
Apr 10, 2015 0.3550 0.3600 0.3400 0.3400 13,000 -0.00(-1.45%)
Apr 09, 2015 0.3450 0.3450 0.3450 0.3450 4,500 -0.02(-5.48%)
Apr 08, 2015 0.3600 0.3650 0.3350 0.3650 63,027 +0.00(+0.00%)
Apr 07, 2015 0.3400 0.3650 0.3350 0.3650 33,425 +0.02(+7.35%)
Apr 06, 2015 0.3700 0.3700 0.3400 0.3400 17,776 -0.01(-4.23%)
Apr 02, 2015 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Apr 01, 2015 0.3550 0.3800 0.3500 0.3800 48,950 -0.01(-1.30%)
Mar 31, 2015 0.3500 0.3900 0.3500 0.3850 9,500 +0.03(+6.94%)
Mar 30, 2015 0.3700 0.3800 0.3600 0.3600 23,900 +0.00(+0.00%)
Mar 27, 2015 0.3750 0.3750 0.3600 0.3600 12,250 -0.02(-5.26%)
Mar 26, 2015 0.3750 0.3800 0.3600 0.3800 38,000 +0.01(+1.33%)
Mar 25, 2015 0.3500 0.3850 0.3400 0.3750 161,250 +0.03(+10.29%)
Mar 24, 2015 0.3750 0.3800 0.3400 0.3400 73,900 -0.01(-2.86%)
Mar 23, 2015 0.3600 0.3800 0.3500 0.3500 48,680 -0.01(-1.41%)
Mar 20, 2015 0.3750 0.3800 0.3550 0.3550 22,000 -0.02(-5.33%)
Mar 19, 2015 0.3750 0.3750 0.3750 0.3750 580 -0.01(-1.32%)
Mar 18, 2015 0.3900 0.3900 0.3600 0.3800 79,200 -0.01(-2.56%)
Mar 17, 2015 0.3800 0.3900 0.3800 0.3900 143,610 +0.02(+5.41%)
Mar 16, 2015 0.3600 0.3800 0.3600 0.3700 20,500 +0.01(+2.78%)
Mar 13, 2015 0.3650 0.3650 0.3600 0.3600 17,000 +0.00(+0.00%)
Mar 12, 2015 0.3650 0.3800 0.3600 0.3600 65,000 +0.00(+0.00%)
Mar 11, 2015 0.3350 0.3600 0.3350 0.3600 54,500 +0.02(+7.46%)
Mar 10, 2015 0.3650 0.3650 0.3350 0.3350 103,000 -0.03(-8.22%)
Mar 09, 2015 0.3650 0.3650 0.3650 0.3650 500 +0.01(+2.82%)
Mar 06, 2015 0.3600 0.3700 0.3550 0.3550 50,000 +0.00(+0.00%)
Mar 05, 2015 0.3550 0.3550 0.3550 0.3550 16,800 +0.01(+4.41%)
Mar 04, 2015 0.3350 0.3500 0.3350 0.3400 23,000 -0.01(-4.23%)
Mar 03, 2015 0.3500 0.3550 0.3500 0.3550 100,500 +0.01(+1.43%)
Mar 02, 2015 0.3600 0.3700 0.3500 0.3500 100,400 +0.00(+0.00%)
Feb 27, 2015 0.3450 0.3650 0.3450 0.3500 31,678 -0.02(-5.41%)
Feb 26, 2015 0.3550 0.3700 0.3300 0.3700 69,432 +0.02(+5.71%)
Feb 25, 2015 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Feb 24, 2015 0.3500 0.3700 0.3450 0.3500 27,970 +0.00(+0.00%)
Feb 23, 2015 0.3550 0.3600 0.3500 0.3500 10,300 -0.01(-1.41%)
Feb 20, 2015 0.3600 0.3650 0.3550 0.3550 25,000 -0.01(-1.39%)
Feb 19, 2015 0.3650 0.3650 0.3600 0.3600 25,275 -0.03(-7.69%)
Feb 18, 2015 0.3800 0.3900 0.3550 0.3900 112,000 +0.00(+0.00%)
Feb 17, 2015 0.3550 0.3900 0.3500 0.3900 12,000 +0.04(+9.86%)
Feb 13, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 12, 2015 0.3600 0.3650 0.3550 0.3550 15,500 -0.04(-8.97%)
Feb 11, 2015 0.3850 0.3900 0.3800 0.3900 28,500 +0.03(+8.33%)
Feb 10, 2015 0.3700 0.3700 0.3600 0.3600 35,100 -0.03(-7.69%)
Feb 09, 2015 0.3950 0.3950 0.3700 0.3900 17,500 -0.01(-1.27%)
Feb 06, 2015 0.3950 0.3950 0.3950 0.3950 3,300 -0.01(-3.66%)
Feb 05, 2015 0.3800 0.4100 0.3800 0.4100 26,731 +0.01(+3.80%)
Feb 04, 2015 0.3800 0.4050 0.3600 0.3950 35,615 +0.03(+6.76%)
Feb 03, 2015 0.3700 0.3700 0.3700 0.3700 15,000 -0.01(-1.33%)
Feb 02, 2015 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-8.54%)
Jan 30, 2015 0.4000 0.4200 0.3700 0.4100 112,330 +0.03(+7.89%)
Jan 28, 2015 0.3800 0.3800 0.3800 400 -0.01(-2.56%)
Jan 27, 2015 0.3950 0.3950 0.3700 0.3900 35,662 -0.01(-1.27%)
Jan 26, 2015 0.4000 0.4000 0.3950 0.3950 15,300 -0.01(-1.25%)
Jan 23, 2015 0.4250 0.4300 0.4000 0.4000 78,650 -0.03(-6.98%)
Jan 22, 2015 0.4350 0.4400 0.4300 0.4300 14,700 +0.01(+2.38%)
Jan 21, 2015 0.4200 0.4300 0.4100 0.4200 57,200 +0.02(+6.33%)
Jan 20, 2015 0.3650 0.4400 0.3650 0.3950 129,500 +0.03(+8.22%)
Jan 19, 2015 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
Jan 16, 2015 0.3400 0.3600 0.3400 0.3600 13,200 +0.00(+0.00%)
Jan 15, 2015 0.3500 0.3750 0.3400 0.3600 98,300 +0.01(+2.86%)
Jan 14, 2015 0.3300 0.3500 0.3200 0.3500 107,400 +0.02(+6.06%)
Jan 13, 2015 0.3400 0.3550 0.3250 0.3300 87,000 -0.04(-10.81%)
Jan 12, 2015 0.3200 0.3700 0.3100 0.3700 139,000 +0.05(+17.46%)
Jan 09, 2015 0.2900 0.3150 0.2900 0.3150 31,000 +0.03(+10.53%)
Jan 07, 2015 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Jan 06, 2015 0.3100 0.3250 0.3100 0.3250 41,925 +0.02(+4.84%)
Jan 05, 2015 0.3200 0.3300 0.3000 0.3100 43,200 +0.01(+1.64%)
Jan 02, 2015 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Dec 31, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 30, 2014 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Dec 29, 2014 0.2900 0.2900 0.2900 0.2900 10,400 +0.01(+3.57%)
Dec 24, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2014 0.2600 0.2900 0.2600 0.2800 20,600 +0.02(+7.69%)
Dec 22, 2014 0.2450 0.2600 0.2400 0.2600 26,475 +0.02(+8.33%)
Dec 19, 2014 0.2350 0.2400 0.2300 0.2400 11,500 +0.00(+0.00%)
Dec 18, 2014 0.2400 0.2400 0.2400 0.2400 80,000 +0.00(+0.00%)
Dec 17, 2014 0.2500 0.2500 0.2400 0.2400 27,500 +0.01(+4.35%)
Dec 16, 2014 0.2300 0.2300 62,000 +0.00(+0.00%)
Dec 15, 2014 0.2350 0.2400 0.2300 0.2300 31,100 -0.03(-11.54%)
Dec 12, 2014 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Dec 11, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 10, 2014 0.2600 0.2600 0.2600 0.2600 10,500 +0.01(+4.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Dec 05, 2014 0.2900 0.2900 0.2700 0.2850 9,007 +0.01(+5.56%)
Dec 04, 2014 0.2700 0.2700 0.2700 0.2700 1,600 -0.03(-10.00%)
Dec 03, 2014 0.2550 0.3000 0.2550 0.3000 20,800 +0.04(+15.38%)
Dec 02, 2014 0.2500 0.2600 0.2500 0.2600 32,500 +0.02(+6.12%)
Dec 01, 2014 0.2700 0.2700 0.2400 0.2450 107,754 -0.03(-9.26%)
Nov 26, 2014 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 24, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 21, 2014 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Nov 20, 2014 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Nov 19, 2014 0.3200 0.3200 0.3200 0.3200 11,500 -0.02(-5.88%)
Nov 18, 2014 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Nov 17, 2014 0.3100 0.3450 0.3100 0.3450 2,500 +0.04(+15.00%)
Nov 14, 2014 0.3300 0.3300 0.3000 0.3000 8,000 -0.03(-9.09%)
Nov 12, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2014 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Nov 10, 2014 0.3550 0.3550 0.3500 0.3500 9,010 +0.00(+0.00%)
Nov 07, 2014 0.2500 0.3500 0.2500 0.3500 40,320 +0.08(+29.63%)
Nov 05, 2014 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Nov 04, 2014 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Nov 03, 2014 0.2800 0.2850 0.2800 0.2850 6,000 -0.01(-1.72%)
Oct 31, 2014 0.2900 0.2900 0.2900 0.2900 9,810 +0.00(+0.00%)
Oct 29, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2014 0.3000 0.3300 0.2900 0.2900 58,000 -0.02(-4.92%)
Oct 27, 2014 0.3000 0.3050 0.3000 0.3050 9,350 -0.04(-10.29%)
Oct 24, 2014 0.3450 0.3450 0.3400 0.3400 6,650 -0.00(-1.45%)
Oct 23, 2014 0.3450 0.3450 0.3450 0.3450 7,682 -0.02(-5.48%)
Oct 22, 2014 0.3650 0.3700 0.3500 0.3650 55,100 +0.00(+0.00%)
Oct 21, 2014 0.3000 0.3650 0.3000 0.3650 33,000 +0.06(+19.67%)
Oct 20, 2014 0.3150 0.3150 0.3050 0.3050 70,000 -0.01(-3.17%)
Oct 17, 2014 0.3100 0.3150 0.3000 0.3150 24,200 +0.03(+8.62%)
Oct 16, 2014 0.2800 0.2900 0.2750 0.2900 38,000 -0.02(-6.45%)
Oct 15, 2014 0.3200 0.3250 0.2900 0.3100 76,500 -0.01(-3.13%)
Oct 14, 2014 0.3300 0.3300 0.3300 0.3200 31,674 -0.01(-3.03%)
Oct 10, 2014 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 09, 2014 0.3600 0.3700 0.3500 0.3500 33,500 -0.02(-5.41%)
Oct 08, 2014 0.3400 0.3700 0.3300 0.3700 10,300 +0.03(+8.82%)
Oct 07, 2014 0.3400 0.3400 0.3400 0.3400 6,100 +0.00(+0.00%)
Oct 06, 2014 0.3400 0.3400 0.3400 0.3400 12,500 -0.01(-2.86%)
Oct 03, 2014 0.3600 0.3600 0.3500 0.3500 22,700 +0.00(+0.00%)
Oct 02, 2014 0.3800 0.3800 0.3500 0.3500 4,600 -0.01(-2.78%)
Oct 01, 2014 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-1.37%)
Sep 30, 2014 0.3700 0.3700 0.3500 0.3650 32,100 +0.02(+4.29%)
Sep 29, 2014 0.3500 0.3700 0.3500 0.3500 11,500 -0.02(-5.41%)
Sep 26, 2014 0.3500 0.3700 0.3500 0.3700 4,550 +0.02(+5.71%)
Sep 25, 2014 0.3800 0.3800 0.3500 0.3500 27,350 -0.03(-7.89%)
Sep 23, 2014 0.3800 0.3800 0.3800 20 +0.01(+1.33%)
Sep 22, 2014 0.3800 0.3800 0.3300 0.3750 24,650 -0.02(-3.85%)
Sep 19, 2014 0.3900 0.3900 0.3900 0.3900 40,000 +0.01(+2.63%)
Sep 18, 2014 0.3950 0.4000 0.3700 0.3800 58,500 -0.02(-5.00%)
Sep 17, 2014 0.4000 0.4000 0.3800 0.4000 66,000 +0.00(+0.00%)
Sep 16, 2014 0.3900 0.4000 0.3750 0.4000 52,200 +0.01(+2.56%)
Sep 15, 2014 0.4000 0.4000 0.3700 0.3900 116,475 -0.02(-4.88%)
Sep 12, 2014 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Sep 11, 2014 0.3900 0.4100 0.3700 0.4100 40,130 -0.01(-2.38%)
Sep 10, 2014 0.4100 0.4100 0.4100 0.4200 30,400 +0.01(+2.44%)
Sep 09, 2014 0.4500 0.4500 0.4100 0.4100 50,850 -0.03(-6.82%)
Sep 08, 2014 0.4050 0.4450 0.3650 0.4400 103,000 +0.04(+10.00%)
Sep 05, 2014 0.4100 0.4100 0.4000 0.4000 11,200 +0.00(+0.00%)
Sep 04, 2014 0.4300 0.4300 0.4000 0.4000 40,828 -0.01(-3.61%)
Sep 03, 2014 0.4450 0.4450 0.4000 0.4150 23,500 -0.03(-6.74%)
Aug 29, 2014 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 28, 2014 0.4500 0.4500 0.4500 0.4500 13,500 +0.00(+0.00%)
Aug 27, 2014 0.4500 0.4500 0.4500 0.4500 78,500 -0.02(-3.23%)
Aug 26, 2014 0.4900 0.4500 0.4650 58,300 -0.02(-5.10%)
Aug 25, 2014 0.5200 0.5700 0.4800 0.4900 457,157 +0.01(+2.08%)
Aug 22, 2014 0.4350 0.4800 0.4350 0.4800 26,500 +0.04(+10.34%)
Aug 21, 2014 0.4500 0.4500 0.4350 0.4350 36,500 -0.01(-1.14%)
Aug 20, 2014 0.4500 0.4500 0.4400 0.4400 18,000 +0.00(+0.00%)
Aug 19, 2014 0.4500 0.4950 0.4400 0.4400 23,000 +0.00(+0.00%)
Aug 18, 2014 0.4100 0.4500 0.4000 0.4400 98,000 +0.02(+4.76%)
Aug 15, 2014 0.4300 0.4300 0.4300 0.4200 103,509 -0.03(-6.67%)
Aug 14, 2014 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-6.25%)
Aug 12, 2014 0.4800 2,000 +0.01(+2.13%)
Aug 11, 2014 0.4200 0.4800 0.4200 0.4700 91,000 +0.03(+8.05%)
Aug 08, 2014 0.4250 0.4250 0.4250 0.4350 0 +0.02(+3.57%)
Aug 07, 2014 0.4200 0.4200 0.4200 0.4200 6,000 +0.00(+0.00%)
Aug 06, 2014 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Aug 05, 2014 0.4200 0.4200 0.4000 0.4000 3,000 -0.01(-3.61%)
Aug 01, 2014 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jul 31, 2014 0.4200 0.4200 0.4100 0.4100 11,950 -0.04(-8.89%)
Jul 30, 2014 0.4500 0.4500 0.4500 0.4500 1,300 +0.02(+4.65%)
Jul 29, 2014 0.4300 0.4300 0.4300 0.4300 13,500 -0.02(-4.44%)
Jul 28, 2014 0.4250 0.4500 0.4250 0.4500 23,700 +0.01(+2.27%)
Jul 25, 2014 0.4500 0.4500 0.4400 0.4400 13,000 -0.01(-2.22%)
Jul 24, 2014 0.4350 0.4800 0.4350 0.4500 138,374 +0.05(+13.92%)
Jul 23, 2014 0.4050 0.4050 0.3950 0.3950 13,000 -0.04(-9.20%)
Jul 22, 2014 0.4100 0.4350 0.4100 0.4350 15,200 +0.04(+11.54%)
Jul 21, 2014 0.4000 0.4000 0.3900 0.3900 44,000 -0.04(-9.30%)
Jul 18, 2014 0.4200 0.4300 0.4200 0.4300 10,000 +0.02(+4.88%)
Jul 17, 2014 0.4050 0.4100 0.3950 0.4100 27,000 -0.02(-3.53%)
Jul 16, 2014 0.4100 0.4250 0.4100 0.4250 31,000 +0.02(+4.94%)
Jul 15, 2014 0.4150 0.4300 0.4050 0.4050 66,023 -0.00(-1.22%)
Jul 14, 2014 0.4200 0.4300 0.4100 0.4100 26,000 +0.00(+0.00%)
Jul 11, 2014 0.4200 0.4200 0.4100 0.4100 5,000 -0.02(-4.65%)
Jul 10, 2014 0.4300 0.4500 0.4200 0.4300 17,900 -0.05(-10.42%)
Jul 09, 2014 0.4200 0.5000 0.4200 0.4800 72,400 +0.05(+11.63%)
Jul 08, 2014 0.4500 0.4500 0.4300 0.4300 19,500 -0.02(-4.44%)
Jul 07, 2014 0.4500 0.4500 0.4500 0.4500 30,200 +0.02(+4.65%)
Jul 04, 2014 0.4650 0.4650 0.4300 0.4300 9,500 -0.02(-3.37%)
Jul 03, 2014 0.4600 0.4600 0.4450 0.4450 11,887 -0.03(-7.29%)
Jun 30, 2014 0.4800 0.4800 0 +0.03(+6.67%)
Jun 27, 2014 0.4600 0.4650 0.4400 0.4500 46,800 -0.03(-6.25%)
Jun 26, 2014 0.5000 0.5000 0.4800 0.4800 5,600 -0.02(-4.00%)
Jun 25, 2014 0.4700 0.5300 0.4700 0.5000 111,200 +0.03(+7.53%)
Jun 24, 2014 0.4650 0.4650 0.4650 0.4650 7,000 -0.00(-1.06%)
Jun 23, 2014 0.4700 0.4700 0.4700 0.4700 4,000 +0.01(+2.17%)
Jun 20, 2014 0.4550 0.4700 0.4550 0.4600 41,700 +0.00(+0.00%)
Jun 19, 2014 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jun 18, 2014 0.4300 0.4800 0.4300 0.4600 52,580 +0.01(+2.22%)
Jun 17, 2014 0.4700 0.4700 0.4500 0.4500 12,200 -0.04(-9.09%)
Jun 16, 2014 0.4900 0.4950 0.4900 0.4950 10,500 +0.01(+1.02%)
Jun 12, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 11, 2014 0.4200 0.4900 0.4150 0.4900 62,300 +0.07(+16.67%)
Jun 10, 2014 0.4200 0.4200 0.4200 0.4200 7,500 -0.03(-6.67%)
Jun 06, 2014 0.4400 0.4500 0.4250 0.4500 34,259 +0.03(+5.88%)
Jun 05, 2014 0.4700 0.4700 0.4250 0.4250 26,283 -0.05(-10.53%)
Jun 04, 2014 0.4400 0.4750 0.4100 0.4750 64,296 -0.04(-6.86%)
Jun 02, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
May 30, 2014 0.4600 0.5100 0.4500 0.4800 11,500 -0.03(-5.88%)
May 29, 2014 0.4900 0.5300 0.4550 0.5100 82,000 +0.02(+4.08%)
May 28, 2014 0.5100 0.5100 0.4900 0.4900 22,500 -0.04(-7.55%)
May 27, 2014 0.5000 0.5300 0.4800 0.5300 32,500 -0.03(-5.36%)
May 23, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 21, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 16, 2014 0.5400 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
May 15, 2014 0.5600 0.5900 0.5600 0.5900 12,000 +0.03(+5.36%)
May 14, 2014 0.6000 0.6000 0.5600 0.5600 7,103 +0.00(+0.00%)
May 13, 2014 0.5600 0.5600 0.5400 0.5600 31,810 -0.05(-8.20%)
May 09, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 08, 2014 0.5800 0.6100 0.5600 0.6100 42,355 +0.01(+1.67%)
May 07, 2014 0.6000 0.6000 0.5900 0.6000 29,316 -0.02(-3.23%)
May 06, 2014 0.6200 0.6300 0.6100 0.6200 15,350 +0.01(+1.64%)
May 05, 2014 0.6200 0.6200 0.6100 0.6100 8,256 -0.01(-1.61%)
May 02, 2014 0.6200 0.6300 0.6000 0.6200 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.