Indicators

Ecolomondo Corp (TSV: ECM )

0.1550 +0.0100 (+6.90%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1500	0.1550	0.1500	0.1550	59,500	+0.01(+6.90%)
May 16, 2024	0.1450	0.1450	0.1450	0.1450	7,500	-0.01(-3.33%)
May 14, 2024				0.1500	0	+0.00(+0.00%)
May 09, 2024				0.1500	0	+0.01(+3.45%)
May 03, 2024				0.1450	0	+0.00(+3.57%)
May 01, 2024				0.1400	0	-0.00(-3.45%)
Apr 30, 2024	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Apr 26, 2024				0.1450	0	+0.00(+0.00%)
Apr 25, 2024	0.1400	0.1450	0.1350	0.1450	7,600	+0.01(+11.54%)
Apr 24, 2024	0.1300	0.1300	0.1300	0.1300	10,811	+0.02(+18.18%)
Apr 22, 2024				0.1100	0	+0.00(+0.00%)
Apr 19, 2024	0.1150	0.1150	0.1100	0.1100	8,000	-0.01(-4.35%)
Apr 15, 2024				0.1150	0	+0.01(+4.55%)
Apr 12, 2024	0.1150	0.1150	0.1100	0.1100	2,000	-0.01(-4.35%)
Apr 11, 2024	0.1300	0.1300	0.1000	0.1150	63,390	-0.03(-17.86%)
Apr 10, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Apr 05, 2024				0.1450	0	+0.00(+3.57%)
Apr 04, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 03, 2024	0.1400	0.1400	0.1400	0.1400	3,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.