Indicators

Ecolomondo Corp (TSV: ECM )

0.1550 +0.0100 (+6.90%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3000	0.3000	0.3000	0	+0.07(+27.66%)
May 27, 2020	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
May 20, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 19, 2020		0.2350	0.2350	0.2350	250	+0.00(+0.00%)
May 15, 2020		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
May 11, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 08, 2020	0.2300	0.2300	0.2000	0.2000	12,500	+0.00(+0.00%)
May 05, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Apr 20, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 31, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 23, 2020		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 17, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 12, 2020		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 06, 2020		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Mar 05, 2020	0.2200	0.2700	0.2200	0.2700	6,500	+0.01(+3.85%)
Mar 04, 2020	0.2150	0.2600	0.2150	0.2600	5,500	-0.03(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.