Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 83,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 82,000 -0.01(-5.00%)
Sep 25, 2020 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Sep 24, 2020 0.1000 0.1050 0.1000 0.1050 408,000 +0.01(+16.67%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 21, 2020 0.0950 0.1000 0.0950 0.1000 93,500 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.1000 0.0950 0.1000 70,095 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.0950 0.1000 41,875 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 127,000 -0.01(-9.09%)
Sep 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1100 0.1050 0.1100 50,500 -0.01(-4.35%)
Aug 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1150 0.1100 0.1150 83,500 +0.01(+15.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 24,000 -0.00(-4.76%)
Aug 20, 2020 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1050 0.1000 0.1050 113,500 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 51,500 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1050 0.1050 83,500 -0.01(-8.70%)
Aug 13, 2020 0.1150 0.1150 0.1150 0.1150 3,509 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1150 0.1100 0.1150 100,000 +0.01(+9.52%)
Aug 11, 2020 0.1100 0.1100 0.1050 0.1050 46,999 +0.00(+5.00%)
Aug 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Aug 05, 2020 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Aug 04, 2020 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-8.33%)
Jul 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 29, 2020 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1100 119,500 +0.01(+10.00%)
Jul 27, 2020 0.1050 0.1050 0.1000 0.1000 73,500 -0.01(-9.09%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 22, 2020 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 20, 2020 0.1150 0.1150 0.1080 0.1100 27,600 +0.00(+0.00%)
Jul 17, 2020 0.1100 0.1100 0.1100 0.1100 13,100 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Jul 10, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 24,000 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jul 07, 2020 0.1100 0.1100 0.1050 0.1050 80,170 -0.02(-16.00%)
Jul 06, 2020 0.1250 0.1250 0.1250 383 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1250 0.1200 0.1250 23,499 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.