Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.0150 0 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0150 0.0100 0.0100 517,000 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 27,962 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0150 0.0100 0.0100 61,820 +0.00(+0.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 15,040 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 64,394 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 27, 2023 0.0150 0 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 103,832 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 13, 2023 0.0100 0 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 20,082 -0.00(-33.33%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 6,999 +0.00(+0.00%)
Dec 07, 2023 0.0150 0 +0.00(+50.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 1,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.