Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4500 +0.0400 (+9.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2019 0.1250 0.1250 0.0900 0.0900 110,000 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 46,500 -0.01(-10.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 79,000 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.0950 0.1000 29,000 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.1000 0.0950 0.1000 5,500 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 279 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 55,500 +0.01(+11.11%)
Apr 01, 2019 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-10.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Mar 20, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1050 0.1000 0.1000 50,000 -0.01(-9.09%)
Mar 05, 2019 0.1250 0.1250 0.1100 0.1100 14,000 -0.01(-12.00%)
Mar 04, 2019 0.1500 0.1500 0.1250 0.1250 135,000 -0.02(-13.79%)
Mar 01, 2019 0.1400 0.1450 0.1400 0.1450 6,000 -0.01(-3.33%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 1,031 +0.00(+0.00%)
Feb 27, 2019 0.1550 0.1550 0.1500 0.1500 28,000 +0.01(+11.11%)
Feb 26, 2019 0.1300 0.1350 0.1300 0.1350 24,300 +0.02(+17.39%)
Feb 25, 2019 0.1200 0.1200 0.1150 0.1150 26,600 +0.00(+0.00%)
Feb 22, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Feb 21, 2019 0.1200 0.1200 0.1100 0.1200 13,000 +0.01(+14.29%)
Feb 20, 2019 0.1300 0.1300 0.1000 0.1050 79,500 -0.04(-30.00%)
Feb 19, 2019 0.1550 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1500 0.1500 0.1500 40,062 +0.02(+15.38%)
Feb 12, 2019 0.1250 0.1300 0.1250 0.1300 9,960 -0.01(-7.14%)
Feb 11, 2019 0.1350 0.1400 0.1350 0.1400 17,000 +0.02(+16.67%)
Feb 08, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.