Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.540	1.560	1.520	1.520	296,116	+0.01(+0.66%)
Apr 27, 2018	1.500	1.550	1.500	1.510	110,720	+0.01(+0.67%)
Apr 26, 2018	1.560	1.590	1.480	1.500	245,722	-0.06(-3.85%)
Apr 25, 2018	1.560	1.560	1.540	1.560	209,018	+0.00(+0.00%)
Apr 24, 2018	1.550	1.560	1.520	1.560	244,833	+0.01(+0.65%)
Apr 23, 2018	1.550	1.590	1.520	1.550	270,985	+0.01(+0.65%)
Apr 20, 2018	1.590	1.600	1.540	1.540	195,404	-0.02(-1.28%)
Apr 19, 2018	1.570	1.580	1.520	1.560	411,274	+0.01(+0.65%)
Apr 18, 2018	1.550	1.630	1.540	1.550	489,726	+0.02(+1.31%)
Apr 17, 2018	1.660	1.670	1.510	1.530	1,099,373	-0.11(-6.71%)
Apr 16, 2018	1.630	1.770	1.600	1.640	2,115,468	+0.10(+6.49%)
Apr 13, 2018	1.400	1.590	1.360	1.540	2,624,062	+0.22(+16.67%)
Apr 12, 2018	1.350	1.360	1.290	1.320	247,048	-0.01(-0.75%)
Apr 11, 2018	1.300	1.340	1.280	1.330	422,900	+0.04(+3.10%)
Apr 10, 2018	1.250	1.300	1.180	1.290	564,053	+0.04(+3.20%)
Apr 09, 2018	1.380	1.380	1.240	1.250	638,626	-0.08(-6.02%)
Apr 06, 2018	1.380	1.380	1.290	1.330	361,028	-0.04(-2.92%)
Apr 05, 2018	1.350	1.380	1.310	1.370	421,677	+0.06(+4.58%)
Apr 04, 2018	1.290	1.320	1.210	1.310	592,603	-0.02(-1.50%)
Apr 03, 2018	1.390	1.440	1.300	1.330	513,784	-0.05(-3.62%)
Apr 02, 2018	1.440	1.440	1.360	1.380	300,992	-0.06(-4.17%)
Mar 29, 2018		1.440	1.440	1.440	0	+0.14(+10.77%)
Mar 28, 2018	1.390	1.400	1.300	1.300	606,359	-0.11(-7.80%)
Mar 27, 2018	1.450	1.450	1.390	1.410	328,767	-0.01(-0.70%)
Mar 26, 2018	1.440	1.450	1.410	1.420	261,586	-0.02(-1.39%)
Mar 23, 2018	1.490	1.510	1.410	1.440	706,812	+0.04(+2.86%)
Mar 22, 2018	1.430	1.470	1.390	1.400	534,815	-0.07(-4.76%)
Mar 21, 2018	1.420	1.490	1.420	1.470	395,315	+0.05(+3.52%)
Mar 20, 2018	1.470	1.470	1.410	1.420	310,171	-0.05(-3.40%)
Mar 19, 2018	1.460	1.480	1.440	1.470	268,624	+0.01(+0.68%)
Mar 16, 2018	1.440	1.480	1.420	1.460	331,384	+0.03(+2.10%)
Mar 15, 2018	1.480	1.490	1.430	1.430	371,074	-0.04(-2.72%)
Mar 14, 2018	1.480	1.490	1.470	1.470	158,700	+0.00(+0.00%)
Mar 13, 2018	1.520	1.520	1.470	1.470	178,939	-0.04(-2.65%)
Mar 12, 2018	1.530	1.540	1.480	1.510	313,883	+0.00(+0.00%)
Mar 09, 2018	1.530	1.540	1.470	1.510	315,423	-0.02(-1.31%)
Mar 08, 2018	1.470	1.530	1.460	1.530	669,350	+0.06(+4.08%)
Mar 07, 2018			1.470	1.470	438,150	-0.03(-2.00%)
Mar 06, 2018	1.590	1.640	1.500	1.500	585,518	-0.07(-4.46%)
Mar 05, 2018	1.450	1.580	1.450	1.570	713,537	+0.11(+7.53%)
Mar 02, 2018	1.460	1.470	1.430	1.460	286,653	-0.02(-1.35%)
Mar 01, 2018	1.500	1.530	1.420	1.480	504,404	+0.00(+0.00%)
Feb 28, 2018	1.400	1.510	1.370	1.480	641,975	+0.05(+3.50%)
Feb 27, 2018	1.490	1.490	1.360	1.430	788,081	-0.06(-4.03%)
Feb 26, 2018	1.570	1.600	1.480	1.490	579,966	-0.08(-5.10%)
Feb 23, 2018	1.580	1.600	1.530	1.570	393,301	+0.00(+0.00%)
Feb 22, 2018	1.570	1.590	1.560	1.570	166,974	+0.00(+0.00%)
Feb 21, 2018	1.600	1.610	1.550	1.570	655,106	+0.00(+0.00%)
Feb 20, 2018	1.580	1.660	1.570	1.570	772,970	+0.00(+0.00%)
Feb 16, 2018		1.570	1.570	1.570	0	-0.03(-1.88%)
Feb 15, 2018	1.640	1.650	1.570	1.600	448,591	-0.01(-0.62%)
Feb 14, 2018	1.630	1.670	1.570	1.610	753,147	-0.01(-0.62%)
Feb 13, 2018	1.660	1.710	1.600	1.620	901,989	-0.01(-0.61%)
Feb 12, 2018	1.660	1.680	1.580	1.630	713,133	+0.01(+0.62%)
Feb 09, 2018	1.600	1.620	1.530	1.620	818,773	+0.02(+1.25%)
Feb 08, 2018		1.660	1.570	1.600	936,929	-0.06(-3.61%)
Feb 07, 2018	1.800	1.820	1.620	1.660	1,801,823	-0.04(-2.35%)
Feb 06, 2018	1.650	1.710	1.610	1.700	1,341,543	+0.14(+8.97%)
Feb 05, 2018	1.510	1.750	1.470	1.560	1,961,545	+0.00(+0.00%)
Feb 02, 2018	1.640	1.650	1.530	1.560	1,745,981	-0.10(-6.02%)
Feb 01, 2018	1.920	1.930	1.660	1.660	1,773,888	-0.23(-12.17%)
Jan 31, 2018	1.960	2.020	1.860	1.890	1,654,933	-0.02(-1.05%)
Jan 30, 2018	2.020	2.040	1.860	1.910	1,503,830	-0.16(-7.73%)
Jan 29, 2018	2.180	2.240	2.030	2.070	1,232,301	-0.04(-1.90%)
Jan 26, 2018	2.110	2.130	2.050	2.110	1,166,393	+0.00(+0.00%)
Jan 25, 2018	2.120	2.210	2.050	2.110	1,202,972	+0.03(+1.44%)
Jan 24, 2018	2.290	2.320	2.040	2.080	1,791,369	-0.21(-9.17%)
Jan 23, 2018	2.350	2.370	2.240	2.290	1,377,689	-0.01(-0.43%)
Jan 22, 2018	2.210	2.370	2.150	2.300	1,607,004	+0.17(+7.98%)
Jan 19, 2018	2.060	2.150	2.050	2.130	799,697	+0.09(+4.41%)
Jan 18, 2018	2.010	2.040	1.960	2.040	570,827	+0.07(+3.55%)
Jan 17, 2018	2.000	2.020	1.960	1.970	923,687	+0.02(+1.03%)
Jan 16, 2018	2.040	2.170	1.870	1.950	2,738,271	-0.03(-1.52%)
Jan 15, 2018	1.860	1.990	1.840	1.980	1,972,571	+0.14(+7.61%)
Jan 12, 2018	1.920	1.920	1.740	1.840	5,954,458	-0.40(-17.86%)
Jan 11, 2018	2.400	2.430	2.220	2.240	1,053,072	-0.21(-8.57%)
Jan 10, 2018	2.530	2.540	2.380	2.450	989,873	-0.02(-0.81%)
Jan 09, 2018	2.660	2.700	2.320	2.470	3,425,990	-0.08(-3.14%)
Jan 08, 2018	2.490	2.680	2.460	2.550	3,820,349	+0.17(+7.14%)
Jan 05, 2018	2.170	2.400	2.100	2.380	1,450,501	+0.11(+4.85%)
Jan 04, 2018	2.460	2.490	2.140	2.270	2,383,810	-0.15(-6.20%)
Jan 03, 2018	2.520	2.760	2.390	2.420	4,148,194	-0.02(-0.82%)
Jan 02, 2018	2.500	2.510	2.410	2.440	2,738,999	+0.16(+7.02%)
Dec 29, 2017		2.280	2.280	2.280	0	+0.03(+1.33%)
Dec 28, 2017	2.100	2.350	2.090	2.250	3,132,150	+0.21(+10.29%)
Dec 27, 2017	1.810	2.070	1.800	2.040	2,500,411	+0.27(+15.25%)
Dec 22, 2017	1.770	1.800	1.730	1.770	555,754	+0.00(+0.00%)
Dec 21, 2017	1.800	1.800	1.750	1.770	491,480	-0.01(-0.56%)
Dec 20, 2017	1.790	1.820	1.750	1.780	494,825	-0.04(-2.20%)
Dec 19, 2017	1.850	1.880	1.800	1.820	700,911	-0.01(-0.55%)
Dec 18, 2017	1.730	1.840	1.730	1.830	1,011,959	+0.15(+8.93%)
Dec 15, 2017	1.800	1.800	1.680	1.680	678,810	-0.09(-5.08%)
Dec 14, 2017	1.850	1.850	1.750	1.770	382,789	-0.03(-1.67%)
Dec 13, 2017	1.870	1.900	1.750	1.800	1,133,750	-0.05(-2.70%)
Dec 12, 2017	1.780	1.850	1.760	1.850	1,070,045	+0.11(+6.32%)
Dec 11, 2017	1.670	1.750	1.660	1.740	975,380	+0.10(+6.10%)
Dec 08, 2017	1.670	1.680	1.640	1.640	411,764	-0.02(-1.20%)
Dec 07, 2017	1.670	1.690	1.640	1.660	304,637	-0.02(-1.19%)
Dec 06, 2017	1.690	1.690	1.610	1.680	759,864	+0.00(+0.00%)
Dec 05, 2017	1.680	1.680	1.660	1.680	444,680	+0.00(+0.00%)
Dec 04, 2017	1.700	1.700	1.650	1.680	301,188	+0.00(+0.00%)
Dec 01, 2017	1.640	1.760	1.630	1.680	843,789	+0.05(+3.07%)
Nov 30, 2017	1.580	1.670	1.580	1.630	662,696	+0.00(+0.00%)
Nov 29, 2017	1.690	1.720	1.650	1.630	1,617,788	-0.17(-9.44%)
Nov 28, 2017	1.940	1.950	1.750	1.800	2,146,779	-0.07(-3.74%)
Nov 27, 2017	1.850	1.920	1.830	1.870	1,947,885	+0.03(+1.63%)
Nov 24, 2017	1.860	1.970	1.760	1.840	3,520,510	+0.05(+2.79%)
Nov 23, 2017	1.640	1.790	1.620	1.790	1,843,649	+0.18(+11.18%)
Nov 22, 2017	1.600	1.620	1.590	1.610	603,280	+0.03(+1.90%)
Nov 21, 2017	1.600	1.610	1.580	1.580	478,537	-0.03(-1.86%)
Nov 20, 2017	1.620	1.650	1.590	1.610	554,488	+0.00(+0.00%)
Nov 17, 2017	1.600	1.640	1.580	1.610	887,009	+0.02(+1.26%)
Nov 16, 2017	1.640	1.650	1.550	1.590	798,203	-0.03(-1.85%)
Nov 15, 2017	1.720	1.740	1.620	1.620	1,082,817	-0.06(-3.57%)
Nov 14, 2017	1.690	1.740	1.620	1.680	1,266,461	+0.02(+1.20%)
Nov 13, 2017	1.650	1.680	1.640	1.660	1,055,786	+0.04(+2.47%)
Nov 10, 2017	1.650	1.650	1.600	1.620	502,899	-0.01(-0.61%)
Nov 09, 2017	1.570	1.640	1.570	1.630	341,773	+0.05(+3.16%)
Nov 08, 2017	1.680	1.690	1.570	1.580	941,589	-0.07(-4.24%)
Nov 07, 2017	1.690	1.700	1.620	1.650	1,425,043	+0.03(+1.85%)
Nov 06, 2017	1.550	1.640	1.520	1.620	1,476,017	+0.12(+8.00%)
Nov 03, 2017	1.500	1.540	1.470	1.500	696,867	+0.01(+0.67%)
Nov 02, 2017	1.600	1.600	1.470	1.490	940,532	-0.10(-6.29%)
Nov 01, 2017	1.620	1.640	1.570	1.590	760,853	-0.07(-4.22%)
Oct 31, 2017	1.690	1.700	1.640	1.660	739,131	-0.03(-1.78%)
Oct 30, 2017	1.750	1.750	1.660	1.690	512,940	+0.00(+0.00%)
Oct 27, 2017		1.710	1.650	1.690	242,912	+0.00(+0.00%)
Oct 26, 2017	1.700	1.700	1.650	1.690	497,889	+0.03(+1.81%)
Oct 25, 2017	1.670	1.680	1.620	1.660	189,265	-0.01(-0.60%)
Oct 24, 2017	1.690	1.710	1.650	1.670	216,857	-0.02(-1.18%)
Oct 23, 2017	1.700	1.710	1.670	1.690	384,007	+0.03(+1.81%)
Oct 20, 2017	1.610	1.690	1.600	1.660	504,062	+0.07(+4.40%)
Oct 19, 2017	1.640	1.640	1.570	1.590	500,501	-0.03(-1.85%)
Oct 18, 2017	1.690	1.720	1.620	1.620	998,063	-0.03(-1.82%)
Oct 17, 2017	1.680	1.740	1.620	1.650	3,214,865	-0.31(-15.82%)
Oct 16, 2017	1.950	2.010	1.930	1.960	293,952	+0.02(+1.03%)
Oct 13, 2017	1.950	1.970	1.910	1.940	137,833	-0.01(-0.51%)
Oct 12, 2017	2.040	2.050	1.920	1.950	588,705	-0.07(-3.47%)
Oct 11, 2017	1.940	2.040	1.920	2.020	484,389	+0.06(+3.06%)
Oct 10, 2017	1.990	2.010	1.920	1.960	356,772	+0.00(+0.00%)
Oct 06, 2017	2.080	2.100	1.930	1.960	834,675	-0.09(-4.39%)
Oct 05, 2017	1.900	2.050	1.900	2.050	1,181,333	+0.18(+9.63%)
Oct 04, 2017	1.910	1.950	1.830	1.870	702,461	+0.02(+1.08%)
Oct 03, 2017	1.890	1.900	1.850	1.850	200,623	-0.02(-1.07%)
Oct 02, 2017	1.800	1.870	1.780	1.870	276,671	+0.08(+4.47%)
Sep 29, 2017	1.790	1.800	1.770	1.790	118,633	+0.01(+0.56%)
Sep 28, 2017	1.780	1.830	1.780	1.780	63,744	-0.03(-1.66%)
Sep 27, 2017	1.780	1.810	1.770	1.810	152,731	+0.03(+1.69%)
Sep 26, 2017	1.810	1.830	1.770	1.780	125,338	-0.02(-1.11%)
Sep 25, 2017	1.840	1.870	1.790	1.800	155,284	+0.00(+0.00%)
Sep 22, 2017	1.790	1.800	1.770	1.800	130,193	+0.01(+0.56%)
Sep 21, 2017	1.770	1.830	1.730	1.790	108,166	+0.02(+1.13%)
Sep 20, 2017	1.850	1.860	1.760	1.770	386,088	-0.10(-5.35%)
Sep 19, 2017	1.850	1.880	1.810	1.870	286,456	+0.06(+3.31%)
Sep 18, 2017	1.720	1.820	1.690	1.810	308,367	+0.11(+6.47%)
Sep 15, 2017	1.670	1.720	1.630	1.700	248,759	+0.04(+2.41%)
Sep 14, 2017	1.670	1.670	1.630	1.660	222,256	-0.01(-0.60%)
Sep 13, 2017	1.740	1.750	1.660	1.670	201,357	-0.06(-3.47%)
Sep 12, 2017	1.690	1.750	1.670	1.730	219,861	+0.06(+3.59%)
Sep 11, 2017	1.690	1.710	1.650	1.670	105,952	-0.02(-1.18%)
Sep 08, 2017	1.610	1.700	1.610	1.690	362,638	+0.13(+8.33%)
Sep 07, 2017	1.600	1.600	1.560	1.560	121,795	-0.04(-2.50%)
Sep 06, 2017	1.640	1.650	1.580	1.600	156,372	-0.02(-1.23%)
Sep 05, 2017	1.700	1.700	1.620	1.620	79,914	-0.03(-1.82%)
Sep 01, 2017	1.670	1.680	1.640	1.650	79,815	-0.02(-1.20%)
Aug 31, 2017	1.700	1.700	1.650	1.670	153,983	+0.00(+0.00%)
Aug 30, 2017	1.620	1.700	1.620	1.670	88,914	+0.02(+1.21%)
Aug 29, 2017	1.650	1.710	1.610	1.650	440,384	-0.12(-6.78%)
Aug 28, 2017	1.770	1.780	1.750	1.770	101,666	+0.02(+1.14%)
Aug 25, 2017		1.800	1.710	1.750	313,968	-0.05(-2.78%)
Aug 24, 2017	1.870	1.880	1.780	1.800	80,329	-0.05(-2.70%)
Aug 23, 2017	1.790	1.850	1.790	1.850	103,268	+0.09(+5.11%)
Aug 22, 2017	1.780	1.780	1.710	1.760	146,949	+0.00(+0.00%)
Aug 21, 2017	1.820	1.820	1.720	1.760	108,831	-0.06(-3.30%)
Aug 18, 2017	1.830	1.840	1.720	1.820	85,494	-0.01(-0.55%)
Aug 17, 2017	1.900	1.900	1.800	1.830	152,048	-0.06(-3.17%)
Aug 16, 2017	1.870	1.900	1.860	1.890	82,199	+0.05(+2.72%)
Aug 15, 2017	1.840	1.870	1.810	1.840	149,585	+0.00(+0.00%)
Aug 14, 2017	1.700	1.840	1.660	1.840	183,151	+0.16(+9.52%)
Aug 11, 2017	1.640	1.690	1.640	1.680	100,272	+0.05(+3.07%)
Aug 10, 2017	1.680	1.710	1.620	1.630	154,702	-0.08(-4.68%)
Aug 09, 2017	1.760	1.760	1.670	1.710	266,876	-0.05(-2.84%)
Aug 08, 2017	1.860	1.870	1.760	1.760	308,724	-0.08(-4.35%)
Aug 04, 2017	1.860	1.870	1.800	1.840	263,760	-0.05(-2.65%)
Aug 03, 2017	1.950	1.950	1.840	1.890	238,698	-0.05(-2.58%)
Aug 02, 2017	1.980	2.000	1.930	1.940	141,705	-0.04(-2.02%)
Aug 01, 2017	2.030	2.030	1.950	1.980	102,520	-0.05(-2.46%)
Jul 31, 2017	1.990	2.060	1.980	2.030	303,056	+0.03(+1.50%)
Jul 28, 2017	1.990	2.010	1.960	2.000	114,526	+0.03(+1.52%)
Jul 27, 2017	2.010	2.080	1.950	1.970	420,430	-0.09(-4.37%)
Jul 26, 2017	2.000	2.110	1.960	2.060	904,008	+0.10(+5.10%)
Jul 25, 2017	1.940	1.990	1.930	1.960	465,385	+0.05(+2.62%)
Jul 24, 2017	1.820	1.930	1.810	1.910	410,988	+0.14(+7.91%)
Jul 21, 2017	1.780	1.800	1.740	1.770	134,011	+0.03(+1.72%)
Jul 20, 2017	1.830	1.850	1.710	1.740	233,456	-0.09(-4.92%)
Jul 19, 2017	1.890	1.900	1.820	1.830	258,433	-0.05(-2.66%)
Jul 18, 2017	1.790	1.900	1.730	1.880	596,352	+0.07(+3.87%)
Jul 17, 2017	1.750	1.850	1.720	1.810	423,004	+0.09(+5.23%)
Jul 14, 2017	1.640	1.730	1.640	1.720	113,154	+0.07(+4.24%)
Jul 13, 2017	1.620	1.680	1.620	1.650	144,486	-0.02(-1.20%)
Jul 12, 2017	1.560	1.670	1.560	1.670	224,923	+0.13(+8.44%)
Jul 11, 2017	1.510	1.540	1.500	1.540	86,845	+0.01(+0.65%)
Jul 10, 2017	1.560	1.570	1.500	1.530	117,175	-0.03(-1.92%)
Jul 07, 2017	1.560	1.600	1.530	1.560	125,799	-0.04(-2.50%)
Jul 06, 2017	1.640	1.650	1.580	1.600	211,739	-0.03(-1.84%)
Jul 05, 2017	1.640	1.640	1.610	1.630	60,043	-0.02(-1.21%)
Jul 04, 2017	1.610	1.650	1.590	1.650	188,108	+0.05(+3.12%)
Jul 03, 2017	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 30, 2017	1.570	1.620	1.570	1.600	100,846	-0.01(-0.62%)
Jun 29, 2017	1.610	1.630	1.590	1.610	166,003	+0.01(+0.63%)
Jun 28, 2017	1.590	1.620	1.570	1.600	107,454	+0.00(+0.00%)
Jun 27, 2017	1.600	1.620	1.530	1.600	457,988	-0.03(-1.84%)
Jun 26, 2017	1.680	1.680	1.610	1.630	404,798	-0.04(-2.40%)
Jun 23, 2017	1.680	1.700	1.660	1.670	300,982	-0.02(-1.18%)
Jun 22, 2017	1.680	1.690	1.620	1.690	447,594	+0.03(+1.81%)
Jun 21, 2017	1.670	1.690	1.650	1.660	105,523	-0.01(-0.60%)
Jun 20, 2017	1.700	1.710	1.650	1.670	184,373	-0.04(-2.34%)
Jun 19, 2017	1.720	1.720	1.690	1.710	247,617	+0.01(+0.59%)
Jun 16, 2017	1.740	1.750	1.690	1.700	261,989	-0.02(-1.16%)
Jun 15, 2017	1.710	1.720	1.660	1.720	204,528	+0.01(+0.58%)
Jun 14, 2017	1.770	1.770	1.710	1.710	172,098	-0.04(-2.29%)
Jun 13, 2017	1.800	1.810	1.720	1.750	259,311	-0.07(-3.85%)
Jun 12, 2017	1.880	1.910	1.770	1.820	440,041	-0.01(-0.55%)
Jun 09, 2017	1.710	1.850	1.690	1.830	477,236	+0.13(+7.65%)
Jun 08, 2017	1.720	1.740	1.630	1.700	263,378	+0.04(+2.41%)
Jun 07, 2017	1.640	1.730	1.580	1.660	919,591	+0.04(+2.47%)
Jun 06, 2017	1.550	1.670	1.520	1.620	805,580	-0.02(-1.22%)
Jun 05, 2017	1.760	1.790	1.610	1.640	809,578	-0.21(-11.35%)
Jun 02, 2017	1.850	1.870	1.770	1.850	701,737	-0.03(-1.60%)
Jun 01, 2017	1.950	1.950	1.630	1.880	1,838,699	-0.22(-10.48%)
May 31, 2017	2.130	2.160	2.040	2.100	273,486	-0.08(-3.67%)
May 30, 2017	2.320	2.320	2.150	2.180	331,424	-0.14(-6.03%)
May 29, 2017	2.330	2.380	2.270	2.320	140,347	-0.01(-0.43%)
May 26, 2017	2.280	2.370	2.270	2.330	160,864	+0.05(+2.19%)
May 25, 2017	2.300	2.300	2.250	2.280	75,128	-0.02(-0.87%)
May 24, 2017	2.290	2.350	2.270	2.300	128,514	+0.00(+0.00%)
May 23, 2017	2.320	2.340	2.250	2.300	182,420	+0.07(+3.14%)
May 19, 2017	2.280	2.300	2.230	2.230	68,690	-0.02(-1.11%)
May 18, 2017	2.220	2.320	2.220	2.255	90,564	-0.00(-0.22%)
May 17, 2017	2.370	2.370	2.240	2.260	177,524	-0.10(-4.24%)
May 16, 2017	2.400	2.400	2.320	2.360	67,606	-0.01(-0.42%)
May 15, 2017	2.300	2.400	2.300	2.370	134,190	+0.04(+1.72%)
May 12, 2017	2.410	2.410	2.230	2.330	158,806	-0.01(-0.43%)
May 11, 2017	2.200	2.400	2.100	2.340	422,072	+0.13(+5.88%)
May 10, 2017	2.390	2.400	2.200	2.210	242,890	-0.17(-7.14%)
May 09, 2017	2.460	2.470	2.330	2.380	246,131	-0.06(-2.46%)
May 08, 2017	2.430	2.490	2.420	2.440	195,571	+0.02(+0.83%)
May 05, 2017	2.390	2.460	2.390	2.420	88,343	+0.00(+0.00%)
May 04, 2017	2.450	2.450	2.370	2.420	237,216	-0.09(-3.59%)
May 03, 2017	2.450	2.550	2.430	2.510	218,622	+0.06(+2.45%)
May 02, 2017	2.570	2.640	2.400	2.450	408,388	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emblem Corp (TSV: EMC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Emblem Corp (TSV: EMC )

Historical Prices

Sections

Services

The Kane Republican