Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.390 3.770 3.380 3.600 119,341 +0.26(+7.78%)
May 28, 2021 3.390 3.390 3.250 3.340 29,783 -0.05(-1.47%)
May 27, 2021 3.270 3.390 3.240 3.390 40,137 +0.04(+1.19%)
May 26, 2021 3.250 3.400 3.250 3.350 57,171 +0.11(+3.40%)
May 25, 2021 3.180 3.300 3.170 3.240 65,235 +0.05(+1.57%)
May 21, 2021 3.190 3.190 3.190 0 +0.19(+6.33%)
May 20, 2021 3.020 3.020 2.950 3.000 7,922 +0.00(+0.00%)
May 19, 2021 2.970 3.010 2.970 3.000 11,942 +0.01(+0.33%)
May 18, 2021 2.950 3.000 2.950 2.990 11,637 +0.08(+2.75%)
May 17, 2021 2.910 2.910 2.910 2.910 399 -0.02(-0.68%)
May 14, 2021 2.990 2.990 2.920 2.930 31,093 -0.04(-1.35%)
May 13, 2021 2.890 3.040 2.890 2.970 12,200 +0.08(+2.77%)
May 12, 2021 3.040 3.040 2.880 2.890 38,690 -0.06(-2.03%)
May 11, 2021 2.950 2.970 2.910 2.950 54,750 +0.00(+0.00%)
May 10, 2021 3.070 3.070 2.900 2.950 16,088 -0.12(-3.91%)
May 07, 2021 3.120 3.120 3.070 3.070 7,035 -0.07(-2.23%)
May 06, 2021 3.120 3.160 3.100 3.140 42,391 +0.01(+0.32%)
May 05, 2021 3.100 3.130 3.100 3.130 22,665 -0.01(-0.32%)
May 04, 2021 3.190 3.200 3.080 3.140 71,001 +0.02(+0.64%)
May 03, 2021 2.890 3.120 2.890 3.120 146,561 +0.27(+9.47%)
Apr 30, 2021 2.770 2.880 2.770 2.850 11,397 +0.01(+0.35%)
Apr 29, 2021 2.850 2.850 2.800 2.840 49,663 -0.01(-0.35%)
Apr 28, 2021 2.870 2.880 2.840 2.850 95,883 +0.00(+0.00%)
Apr 27, 2021 2.890 2.890 2.850 2.850 9,902 -0.03(-1.04%)
Apr 26, 2021 2.900 2.900 2.840 2.880 30,297 +0.06(+2.13%)
Apr 23, 2021 2.910 2.910 2.820 2.820 13,099 -0.10(-3.42%)
Apr 22, 2021 2.960 2.970 2.920 2.920 43,734 -0.05(-1.68%)
Apr 21, 2021 2.970 2.970 2.950 2.970 26,730 -0.01(-0.34%)
Apr 20, 2021 3.010 3.010 2.930 2.980 138,874 +0.07(+2.41%)
Apr 19, 2021 3.030 3.030 2.900 2.910 23,385 -0.09(-3.00%)
Apr 16, 2021 2.960 3.000 2.960 3.000 6,628 +0.00(+0.00%)
Apr 15, 2021 3.010 3.020 2.970 3.000 16,984 -0.03(-0.99%)
Apr 14, 2021 2.920 3.050 2.900 3.030 14,701 +0.12(+4.12%)
Apr 13, 2021 2.980 2.980 2.910 2.910 25,941 -0.04(-1.36%)
Apr 12, 2021 3.000 3.000 2.950 2.950 31,579 -0.02(-0.67%)
Apr 09, 2021 2.850 2.990 2.810 2.970 22,435 +0.12(+4.21%)
Apr 08, 2021 2.990 3.050 2.850 2.850 33,316 -0.10(-3.39%)
Apr 07, 2021 3.000 3.000 2.950 2.950 7,702 +0.00(+0.00%)
Apr 06, 2021 2.870 2.950 2.870 2.950 45,660 +0.05(+1.72%)
Apr 05, 2021 2.810 2.900 2.810 2.900 25,236 +0.05(+1.75%)
Apr 01, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 31, 2021 2.870 2.900 2.810 2.850 33,925 -0.03(-1.04%)
Mar 30, 2021 2.940 2.940 2.840 2.880 27,780 +0.00(+0.00%)
Mar 29, 2021 2.950 2.950 2.880 2.880 19,637 -0.02(-0.69%)
Mar 26, 2021 2.880 2.900 2.820 2.900 20,933 +0.03(+1.05%)
Mar 25, 2021 2.860 2.940 2.820 2.870 18,078 -0.02(-0.69%)
Mar 24, 2021 2.950 2.950 2.850 2.890 26,447 -0.05(-1.70%)
Mar 23, 2021 2.950 2.960 2.940 2.940 12,500 -0.01(-0.34%)
Mar 22, 2021 3.000 3.000 2.910 2.950 59,115 +0.00(+0.00%)
Mar 19, 2021 2.970 3.000 2.890 2.950 14,094 -0.05(-1.67%)
Mar 18, 2021 3.050 3.050 2.980 3.000 97,657 -0.05(-1.64%)
Mar 17, 2021 3.060 3.060 3.000 3.050 4,745 +0.06(+2.01%)
Mar 16, 2021 3.020 3.020 2.990 2.990 5,313 +0.02(+0.67%)
Mar 15, 2021 3.000 3.050 2.970 2.970 39,528 -0.03(-1.00%)
Mar 12, 2021 2.990 3.000 2.960 3.000 14,148 +0.04(+1.35%)
Mar 11, 2021 2.980 2.980 2.960 2.960 26,951 -0.01(-0.34%)
Mar 10, 2021 3.000 3.000 2.950 2.970 33,063 -0.03(-1.00%)
Mar 09, 2021 2.940 3.000 2.940 3.000 35,876 +0.12(+4.17%)
Mar 08, 2021 2.890 2.950 2.880 2.880 10,811 +0.00(+0.00%)
Mar 05, 2021 2.900 2.900 2.870 2.880 19,402 +0.01(+0.35%)
Mar 04, 2021 2.950 2.950 2.870 2.870 83,566 -0.03(-1.03%)
Mar 03, 2021 2.900 2.920 2.900 2.900 117,425 +0.00(+0.00%)
Mar 02, 2021 2.890 2.950 2.890 2.900 125,807 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.