Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.820 1.890 1.800 1.890 7,700 +0.09(+5.00%)
May 29, 2008 1.770 1.800 1.750 1.800 10,000 +0.10(+5.88%)
May 28, 2008 1.800 1.800 1.700 1.700 1,100 -0.10(-5.56%)
May 27, 2008 1.800 1.800 1.800 1.800 985 +0.00(+0.00%)
May 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 23, 2008 1.800 1.800 1.800 1.800 6,273 +0.00(+0.00%)
May 22, 2008 1.750 1.800 1.630 1.800 11,356 -0.05(-2.70%)
May 21, 2008 1.910 1.910 1.800 1.850 7,600 -0.05(-2.63%)
May 20, 2008 1.800 1.900 1.800 1.900 6,500 +0.10(+5.56%)
May 19, 2008 1.940 1.950 1.800 1.800 19,275 +0.00(+0.00%)
May 16, 2008 1.940 1.950 1.800 1.800 19,275 -0.13(-6.74%)
May 15, 2008 1.930 1.930 1.930 1.930 2,000 -0.01(-0.52%)
May 14, 2008 1.950 1.980 1.810 1.940 6,157 +0.04(+2.11%)
May 13, 2008 1.900 1.900 1.900 1.900 5,000 +0.01(+0.53%)
May 12, 2008 1.950 1.950 1.770 1.890 3,000 +0.09(+5.00%)
May 09, 2008 1.850 1.850 1.800 1.800 585 -0.05(-2.70%)
May 08, 2008 1.900 2.000 1.850 1.850 9,600 +0.05(+2.78%)
May 07, 2008 1.800 1.800 1.800 1.800 5,000 -0.10(-5.26%)
May 06, 2008 1.810 1.900 1.800 1.900 3,500 +0.05(+2.70%)
May 05, 2008 1.700 1.850 1.700 1.850 6,500 +0.15(+8.82%)
May 02, 2008 2.030 2.030 1.700 1.700 1,909 -0.32(-15.84%)
May 01, 2008 2.020 2.020 2.020 2.020 3,500 +0.02(+1.00%)
Apr 30, 2008 1.920 2.000 1.890 2.000 8,100 +0.00(+0.00%)
Apr 29, 2008 1.900 2.050 1.900 2.000 20,070 +0.10(+5.26%)
Apr 28, 2008 1.900 1.900 1.900 1.900 1,838 -0.09(-4.52%)
Apr 25, 2008 1.990 1.990 1.990 1.990 1,000 -0.01(-0.50%)
Apr 24, 2008 2.100 2.100 2.000 2.000 11,939 -0.10(-4.76%)
Apr 23, 2008 2.200 2.200 2.040 2.100 7,000 +0.07(+3.45%)
Apr 22, 2008 2.200 2.200 1.950 2.030 3,500 +0.03(+1.50%)
Apr 21, 2008 2.000 2.050 2.000 2.000 35,872 +0.08(+4.17%)
Apr 18, 2008 1.950 1.980 1.900 1.920 51,571 +0.02(+1.05%)
Apr 17, 2008 1.880 1.970 1.880 1.900 23,885 +0.05(+2.70%)
Apr 16, 2008 1.850 1.850 1.850 1.850 3,028 +0.05(+2.78%)
Apr 15, 2008 1.850 1.850 1.800 1.800 2,300 +0.05(+2.86%)
Apr 14, 2008 1.780 1.810 1.750 1.750 12,500 +0.05(+2.94%)
Apr 11, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 10, 2008 1.790 1.790 1.700 1.700 12,907 -0.10(-5.56%)
Apr 09, 2008 1.750 1.800 1.750 1.800 13,002 +0.00(+0.00%)
Apr 08, 2008 1.720 1.800 1.720 1.800 6,200 +0.05(+2.86%)
Apr 07, 2008 1.620 1.780 1.620 1.750 2,356 -0.04(-2.23%)
Apr 04, 2008 1.800 1.800 1.650 1.790 6,071 -0.06(-3.24%)
Apr 03, 2008 1.700 1.850 1.700 1.850 6,042 +0.15(+8.82%)
Apr 02, 2008 1.750 1.820 1.700 1.700 3,200 +0.00(+0.00%)
Apr 01, 2008 1.800 1.820 1.700 1.700 6,100 -0.11(-6.08%)
Mar 31, 2008 1.810 1.810 1.810 1.810 1,800 +0.03(+1.69%)
Mar 28, 2008 1.750 1.830 1.750 1.780 15,000 +0.08(+4.71%)
Mar 27, 2008 1.700 1.750 1.700 1.700 51,000 +0.05(+3.03%)
Mar 26, 2008 1.750 1.750 1.650 1.650 31,242 +0.00(+0.00%)
Mar 25, 2008 1.620 1.660 1.590 1.650 79,085 +0.01(+0.61%)
Mar 24, 2008 1.650 1.650 1.550 1.640 6,300 +0.04(+2.50%)
Mar 21, 2008 1.400 1.600 1.400 1.600 7,683 +0.00(+0.00%)
Mar 20, 2008 1.400 1.600 1.400 1.600 7,683 +0.12(+8.11%)
Mar 19, 2008 1.350 1.480 1.330 1.480 7,642 +0.01(+0.68%)
Mar 18, 2008 1.450 1.470 1.450 1.470 700 +0.00(+0.00%)
Mar 17, 2008 1.500 1.500 1.470 1.470 1,200 -0.03(-2.00%)
Mar 14, 2008 1.450 1.500 1.450 1.500 7,258 +0.02(+1.35%)
Mar 13, 2008 1.500 1.500 1.400 1.480 5,621 -0.02(-1.33%)
Mar 12, 2008 1.500 1.500 1.500 1.500 2,028 +0.00(+0.00%)
Mar 11, 2008 1.400 1.500 1.280 1.500 19,528 +0.10(+7.14%)
Mar 10, 2008 1.440 1.440 1.390 1.400 19,975 +0.01(+0.72%)
Mar 07, 2008 1.470 1.470 1.290 1.390 17,122 +0.00(+0.00%)
Mar 06, 2008 1.450 1.450 1.310 1.390 24,762 -0.09(-6.08%)
Mar 05, 2008 1.370 1.480 1.370 1.480 4,114 +0.08(+5.71%)
Mar 04, 2008 1.460 1.550 1.300 1.400 41,077 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.