Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1600 0.1450 0.1450 31,231 -0.02(-9.38%)
May 30, 2018 0.1650 0.1650 0.1350 0.1600 552,500 -0.01(-8.57%)
May 29, 2018 0.1700 0.1750 0.1650 0.1750 53,450 +0.00(+2.94%)
May 28, 2018 0.1750 0.1750 0.1700 0.1700 7,000 -0.02(-12.82%)
May 25, 2018 0.1950 0.1950 0.1950 0.1950 1,950 +0.01(+2.63%)
May 24, 2018 0.2000 0.2000 0.1900 0.1900 70,000 -0.01(-2.56%)
May 23, 2018 0.1950 0.1950 0.1950 0.1950 79,500 +0.00(+0.00%)
May 22, 2018 0.2000 0.2000 0.1950 0.1950 71,500 +0.01(+5.41%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
May 17, 2018 0.1800 0.1800 0.1650 0.1750 58,000 -0.01(-5.41%)
May 16, 2018 0.1850 0.1850 0.1850 0.1850 155,000 -0.01(-2.63%)
May 15, 2018 0.1900 0.1900 0.1900 0.1900 141,770 -0.01(-2.56%)
May 14, 2018 0.1950 0.1950 0.1950 0.1950 38,500 +0.00(+0.00%)
May 11, 2018 0.1950 0.1950 0.1950 0.1950 107,000 +0.00(+0.00%)
May 10, 2018 0.1950 0.2000 0.1950 0.1950 110,000 +0.00(+0.00%)
May 09, 2018 0.1950 0.1950 0.1950 0.1950 273,000 +0.01(+2.63%)
May 08, 2018 0.2050 0.2050 0.1900 0.1900 33,050 -0.01(-2.56%)
May 07, 2018 0.2000 0.2000 0.1950 0.1950 74,100 -0.01(-7.14%)
May 04, 2018 0.2050 0.2100 0.2000 0.2100 111,890 +0.00(+0.00%)
May 03, 2018 0.2050 0.2150 0.2050 0.2100 203,333 +0.00(+0.00%)
May 02, 2018 0.2050 0.2100 0.2000 0.2100 149,000 +0.01(+2.44%)
May 01, 2018 0.2050 0.2050 0.2000 0.2050 31,150 +0.00(+2.50%)
Apr 30, 2018 0.2150 0.2150 0.2000 0.2000 97,500 -0.01(-6.98%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
Apr 26, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+4.76%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2100 23,164 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 20, 2018 0.2400 0.2450 0.2150 0.2150 20,000 +0.00(+0.00%)
Apr 19, 2018 0.2300 0.2350 0.2150 0.2150 79,900 -0.02(-6.52%)
Apr 18, 2018 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+4.55%)
Apr 17, 2018 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 13, 2018 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Apr 12, 2018 0.2400 0.2400 0.2200 0.2200 68,400 +0.01(+4.76%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2100 82,230 -0.01(-4.55%)
Apr 10, 2018 0.2200 0.2200 0.2000 0.2200 87,500 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2200 0.2200 32,600 +0.01(+4.76%)
Apr 06, 2018 0.2100 0.2100 0.2100 0.2100 55,500 +0.00(+0.00%)
Apr 05, 2018 0.2100 0.2100 0.2100 0.2100 56,400 +0.01(+5.00%)
Apr 04, 2018 0.2100 0.2100 0.1950 0.2000 254,702 -0.01(-4.76%)
Apr 03, 2018 0.2150 0.2150 0.2100 0.2100 77,720 -0.01(-4.55%)
Apr 02, 2018 0.2100 0.2200 0.2050 0.2200 178,867 +0.01(+4.76%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 28, 2018 0.2400 0.2400 0.2050 0.2200 114,825 -0.02(-8.33%)
Mar 27, 2018 0.2300 0.2450 0.2300 0.2400 66,000 -0.01(-2.04%)
Mar 26, 2018 0.2300 0.2500 0.2300 0.2450 100,400 +0.01(+4.26%)
Mar 23, 2018 0.2400 0.2450 0.2350 0.2350 557,743 -0.02(-6.00%)
Mar 22, 2018 0.2400 0.2500 0.2400 0.2500 353,840 +0.01(+4.17%)
Mar 21, 2018 0.2500 0.2550 0.2300 0.2400 496,500 -0.02(-7.69%)
Mar 20, 2018 0.2600 0.2700 0.2500 0.2600 351,098 +0.00(+0.00%)
Mar 19, 2018 0.2950 0.2950 0.2400 0.2600 472,400 -0.05(-16.13%)
Mar 16, 2018 0.2850 0.3100 0.2850 0.3100 58,500 +0.01(+3.33%)
Mar 15, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Mar 14, 2018 0.2950 0.2950 0.2950 0.2950 14,000 +0.01(+3.51%)
Mar 13, 2018 0.3050 0.3050 0.2850 0.2850 74,600 -0.02(-5.00%)
Mar 12, 2018 0.3200 0.3200 0.3000 0.3000 256,400 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3100 0.3000 0.3000 222,000 +0.00(+0.00%)
Mar 08, 2018 0.3000 0.3000 0.3000 0.3000 35,000 -0.01(-3.23%)
Mar 06, 2018 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Mar 05, 2018 0.3050 0.3350 0.3050 0.3350 7,013 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3350 0.3000 0.3350 50,000 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.