Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3800 0.3800 0.3650 0.3650 4,771 -0.04(-8.75%)
Jul 28, 2017 0.3550 0.4000 0.3550 0.4000 15,674 +0.03(+8.11%)
Jul 27, 2017 0.3700 0.3700 0.3600 0.3700 2,600 +0.00(+0.00%)
Jul 26, 2017 0.3500 0.3700 0.3500 0.3700 17,650 +0.02(+5.71%)
Jul 25, 2017 0.3600 0.3600 0.3500 0.3500 34,616 -0.01(-2.78%)
Jul 24, 2017 0.3800 0.3800 0.3550 0.3600 7,873 -0.01(-2.70%)
Jul 21, 2017 0.3700 0.3700 0.3700 0.3700 1,605 +0.00(+0.00%)
Jul 20, 2017 0.3800 0.3800 0.3700 0.3700 20,921 +0.00(+0.00%)
Jul 19, 2017 0.3600 0.3750 0.3600 0.3700 14,800 +0.01(+2.78%)
Jul 18, 2017 0.3800 0.3800 0.3600 0.3600 5,062 -0.02(-5.26%)
Jul 17, 2017 0.3800 0.3800 0.3700 0.3800 40,742 +0.00(+0.00%)
Jul 14, 2017 0.3800 0.3800 0.3800 0.3800 10,077 +0.01(+1.33%)
Jul 13, 2017 0.3700 0.3750 0.3700 0.3750 3,027 +0.01(+2.74%)
Jul 11, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 10, 2017 0.3550 0.3650 0.3550 0.3600 21,792 +0.00(+0.00%)
Jul 07, 2017 0.3700 0.3700 0.3600 0.3600 4,832 -0.01(-1.37%)
Jul 06, 2017 0.3700 0.3700 0.3550 0.3650 101,976 -0.02(-3.95%)
Jul 05, 2017 0.3800 0.3800 0.3800 0.3800 72,992 +0.00(+0.00%)
Jul 04, 2017 0.3950 0.4000 0.3800 0.3800 55,530 -0.01(-2.56%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2017 0.3850 0.3900 0.3850 0.3900 10,423 +0.01(+1.30%)
Jun 29, 2017 0.4050 0.4050 0.3850 0.3850 24,940 -0.01(-2.53%)
Jun 28, 2017 0.4050 0.4050 0.3950 0.3950 93,343 -0.02(-4.82%)
Jun 27, 2017 0.4100 0.4150 0.4100 0.4150 10,343 +0.01(+1.22%)
Jun 26, 2017 0.4250 0.4300 0.4100 0.4100 22,000 +0.00(+0.00%)
Jun 23, 2017 0.4000 0.4300 0.4000 0.4100 10,400 -0.01(-2.38%)
Jun 22, 2017 0.4200 0.4200 0.4200 0.4200 1,640 +0.02(+5.00%)
Jun 21, 2017 0.4100 0.4100 0.4000 0.4000 18,000 +0.00(+0.00%)
Jun 20, 2017 0.4000 0.4000 0.3900 0.4000 67,102 -0.01(-1.23%)
Jun 19, 2017 0.3800 0.4200 0.3800 0.4050 19,200 +0.06(+15.71%)
Jun 16, 2017 0.4100 0.4100 0.3500 0.3500 61,558 -0.06(-14.63%)
Jun 15, 2017 0.4450 0.4450 0.4100 0.4100 15,000 +0.01(+2.50%)
Jun 14, 2017 0.4200 0.4250 0.4000 0.4000 22,500 -0.02(-4.76%)
Jun 13, 2017 0.4250 0.4300 0.4200 0.4200 21,500 -0.02(-4.55%)
Jun 12, 2017 0.4350 0.4400 0.4300 0.4400 15,000 -0.01(-2.22%)
Jun 09, 2017 0.4300 0.4500 0.4300 0.4500 5,000 -0.02(-3.23%)
Jun 08, 2017 0.4450 0.4650 0.4450 0.4650 4,000 -0.01(-2.11%)
Jun 07, 2017 0.4700 0.4750 0.4500 0.4750 15,800 +0.00(+0.00%)
Jun 05, 2017 0.4750 0.4750 0.4750 190 +0.01(+1.06%)
Jun 02, 2017 0.4700 0.4700 0.4600 0.4700 52,000 +0.00(+0.00%)
Jun 01, 2017 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
May 31, 2017 0.4750 0.4750 0.4450 0.4700 17,300 -0.01(-2.08%)
May 30, 2017 0.4800 0.4800 0.4750 0.4800 15,149 +0.00(+0.00%)
May 29, 2017 0.4750 0.4800 0.4750 0.4800 5,500 +0.01(+1.05%)
May 26, 2017 0.4750 0.4750 0.4750 0.4750 4,000 -0.01(-2.06%)
May 25, 2017 0.4900 0.4900 0.4850 0.4850 31,500 +0.01(+1.04%)
May 24, 2017 0.5000 0.5000 0.4800 0.4800 27,500 -0.01(-1.03%)
May 23, 2017 0.4800 0.4850 0.4800 0.4850 4,000 +0.01(+1.04%)
May 19, 2017 0.4650 0.4800 0.4650 0.4800 22,000 -0.01(-2.04%)
May 17, 2017 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
May 16, 2017 0.4600 0.4700 0.4600 0.4700 4,740 -0.02(-4.08%)
May 15, 2017 0.4850 0.4900 0.4800 0.4900 12,500 +0.01(+1.03%)
May 11, 2017 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
May 10, 2017 0.4650 0.4750 0.4650 0.4650 6,000 -0.00(-1.06%)
May 09, 2017 0.4700 0.4700 0.4650 0.4700 13,000 -0.03(-6.00%)
May 08, 2017 0.5200 0.5200 0.5000 0.5000 48,519 +0.04(+8.70%)
May 05, 2017 0.5100 0.5100 0.4600 0.4600 55,000 -0.02(-4.17%)
May 04, 2017 0.4900 0.4900 0.4800 0.4800 18,120 -0.02(-4.00%)
May 03, 2017 0.5000 0.5000 0.5000 0.5000 13,000 -0.03(-5.66%)
May 02, 2017 0.4800 0.5300 0.4800 0.5300 13,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.