Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4700	0.5100	0.4600	0.5100	59,500	+0.05(+10.87%)
Apr 27, 2017	0.4600	0.4600	0.4600	0.4600	29,000	-0.01(-2.13%)
Apr 26, 2017	0.4600	0.4700	0.4600	0.4700	13,000	-0.01(-2.08%)
Apr 25, 2017	0.4800	0.4800	0.4800	0.4800	6,500	+0.00(+0.00%)
Apr 24, 2017	0.4700	0.4800	0.4700	0.4800	8,685	+0.01(+3.23%)
Apr 21, 2017	0.4650	0.4650	0.4650	0.4650	2,000	-0.01(-3.12%)
Apr 20, 2017	0.4600	0.4800	0.4600	0.4800	15,800	+0.02(+4.35%)
Apr 19, 2017	0.4600	0.4600	0.4600	0.4600	9,000	+0.00(+0.00%)
Apr 18, 2017	0.4600	0.4600	0.4600	0.4600	2,500	+0.00(+0.00%)
Apr 13, 2017		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Apr 12, 2017	0.4700	0.4800	0.4600	0.4700	81,200	+0.00(+0.00%)
Apr 11, 2017	0.4750	0.4750	0.4500	0.4700	50,000	-0.01(-2.08%)
Apr 10, 2017	0.4700	0.4800	0.4300	0.4800	34,531	+0.01(+2.13%)
Apr 07, 2017	0.4700	0.4700	0.4700	0.4700	5,000	+0.02(+4.44%)
Apr 06, 2017	0.4600	0.4600	0.4500	0.4500	8,806	+0.00(+0.00%)
Apr 05, 2017	0.4600	0.4600	0.4500	0.4500	34,800	-0.01(-1.10%)
Apr 04, 2017	0.4800	0.4800	0.4500	0.4550	18,500	-0.02(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.