Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 27, 2019 0.1850 0.1950 0.1850 0.1950 9,000 +0.01(+5.41%)
Feb 26, 2019 0.1900 0.1900 0.1850 0.1850 9,001 -0.04(-15.91%)
Feb 25, 2019 0.2200 0.2200 0.2200 0.2200 50,101 +0.02(+10.00%)
Feb 22, 2019 0.2250 0.2300 0.2000 0.2000 36,500 +0.00(+0.00%)
Feb 21, 2019 0.1750 0.2000 0.1750 0.2000 75,000 +0.03(+14.29%)
Feb 20, 2019 0.1550 0.1750 0.1550 0.1750 286,500 +0.01(+6.06%)
Feb 06, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 05, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Feb 01, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.02(+14.29%)
Jan 31, 2019 0.1400 0.1400 0.1400 225 +0.00(+0.00%)
Jan 30, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.02(-15.15%)
Jan 28, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 25, 2019 0.1500 0.1500 0.1500 0.1500 11,500 +0.02(+20.00%)
Jan 21, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jan 17, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 16, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jan 14, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 11, 2019 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Jan 10, 2019 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Jan 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 02, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2018 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 17, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 07, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 06, 2018 0.1500 0.1500 0.1500 0.1500 1,160 -0.05(-25.00%)
Dec 05, 2018 0.1500 0.2000 0.1500 0.2000 100,000 +0.07(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.