Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 0.0700 0 +0.01(+7.69%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
May 03, 2022 0.0650 0 -0.01(-7.14%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Apr 28, 2022 0.0650 544 -0.01(-7.14%)
Apr 27, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 81,750 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 17,502 -0.00(-6.67%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 21,025 -0.00(-6.67%)
Apr 20, 2022 0.0800 0.0800 0.0750 0.0750 101,000 -0.01(-6.25%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Apr 11, 2022 0.0800 0 +0.01(+6.67%)
Apr 08, 2022 0.0750 0.0750 0.0750 0.0750 99,299 -0.01(-6.25%)
Apr 06, 2022 0.0800 0 +0.00(+0.00%)
Apr 01, 2022 0.0800 13 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0750 0.0800 102,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
Mar 23, 2022 0.0850 0 -0.01(-10.53%)
Mar 22, 2022 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+11.76%)
Mar 21, 2022 0.0850 0.0900 0.0850 0.0850 45,001 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 121,010 +0.01(+6.25%)
Mar 16, 2022 0.0800 0 +0.01(+6.67%)
Mar 14, 2022 0.0750 99 +0.00(+7.14%)
Mar 11, 2022 0.0750 0.0750 0.0700 0.0700 108,033 -0.01(-12.50%)
Mar 10, 2022 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Mar 08, 2022 0.0750 0 +0.00(+7.14%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 11,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.