Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0250 0.0200 0.0200 837,400 +0.01(+33.33%)
May 27, 2016 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
May 13, 2016 0.0150 0.0150 0.0150 167 -0.01(-25.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 367,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 31,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0200 0.0200 70,150 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 230,017 +0.00(+0.00%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0200 96,192 +0.00(+0.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 147,000 -0.01(-20.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2016 0.0200 0.0250 0.0200 0.0200 24,149 +0.01(+33.33%)
Apr 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 4,682 +0.01(+25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0.0200 1,916 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 10,006 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 1,341 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 502,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.