Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.150 1.210 1.150 1.190 111,620 -0.01(-0.83%)
May 30, 2018 1.150 1.200 1.140 1.200 163,600 +0.00(+0.00%)
May 29, 2018 1.110 1.200 1.110 1.200 117,160 +0.05(+4.35%)
May 28, 2018 1.180 1.180 1.150 1.150 19,238 -0.05(-4.17%)
May 25, 2018 1.130 1.200 1.100 1.200 138,769 +0.07(+6.19%)
May 24, 2018 1.120 1.130 1.120 1.130 62,874 +0.01(+0.89%)
May 23, 2018 1.130 1.140 1.110 1.120 62,157 +0.00(+0.00%)
May 22, 2018 1.140 1.170 1.120 1.120 194,020 +0.00(+0.00%)
May 18, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
May 17, 2018 1.130 1.150 1.100 1.130 278,912 +0.02(+1.80%)
May 16, 2018 1.310 1.340 1.090 1.110 419,127 -0.18(-13.95%)
May 15, 2018 1.190 1.300 1.180 1.290 330,296 +0.15(+13.16%)
May 14, 2018 1.120 1.250 1.120 1.140 802,801 +0.06(+5.56%)
May 11, 2018 1.120 1.140 1.050 1.080 371,546 -0.04(-3.57%)
May 10, 2018 1.120 1.130 1.080 1.120 112,725 +0.02(+1.82%)
May 09, 2018 1.200 1.200 1.080 1.100 399,763 -0.02(-1.79%)
May 08, 2018 1.180 1.240 1.120 1.120 461,331 -0.08(-6.67%)
May 07, 2018 1.220 1.250 1.180 1.200 106,585 +0.03(+2.56%)
May 04, 2018 1.220 1.230 1.120 1.170 651,143 -0.05(-4.10%)
May 03, 2018 1.230 1.250 1.170 1.220 171,574 -0.02(-1.61%)
May 02, 2018 1.210 1.250 1.210 1.240 92,561 +0.01(+0.81%)
May 01, 2018 1.240 1.250 1.200 1.230 79,195 +0.01(+0.82%)
Apr 30, 2018 1.250 1.250 1.220 1.220 113,629 -0.02(-1.61%)
Apr 27, 2018 1.220 1.240 1.170 1.240 226,048 +0.00(+0.00%)
Apr 26, 2018 1.350 1.350 1.230 1.240 367,811 -0.10(-7.46%)
Apr 25, 2018 1.360 1.370 1.300 1.340 75,950 -0.02(-1.47%)
Apr 24, 2018 1.440 1.450 1.340 1.360 78,350 -0.07(-4.90%)
Apr 23, 2018 1.460 1.460 1.410 1.430 34,162 -0.09(-5.92%)
Apr 20, 2018 1.480 1.540 1.460 1.520 379,989 +0.05(+3.40%)
Apr 19, 2018 1.350 1.480 1.320 1.470 381,941 +0.12(+8.89%)
Apr 18, 2018 1.400 1.400 1.350 1.350 139,035 -0.03(-2.17%)
Apr 17, 2018 1.380 1.420 1.360 1.380 268,549 +0.03(+2.22%)
Apr 16, 2018 1.420 1.440 1.350 1.350 198,080 -0.12(-8.16%)
Apr 13, 2018 1.490 1.500 1.430 1.470 51,259 -0.01(-0.68%)
Apr 12, 2018 1.520 1.530 1.480 1.480 70,813 -0.04(-2.63%)
Apr 11, 2018 1.550 1.550 1.500 1.520 52,953 -0.03(-1.94%)
Apr 10, 2018 1.540 1.550 1.470 1.550 67,756 +0.00(+0.00%)
Apr 09, 2018 1.570 1.590 1.520 1.550 109,586 -0.04(-2.52%)
Apr 06, 2018 1.590 1.600 1.550 1.590 67,713 +0.04(+2.58%)
Apr 05, 2018 1.510 1.640 1.510 1.550 175,120 +0.00(+0.00%)
Apr 04, 2018 1.450 1.570 1.450 1.550 172,113 +0.05(+3.33%)
Apr 03, 2018 1.590 1.590 1.450 1.500 236,826 -0.09(-5.66%)
Apr 02, 2018 1.600 1.640 1.480 1.590 101,310 -0.03(-1.85%)
Mar 29, 2018 1.620 1.620 1.620 0 -0.04(-2.41%)
Mar 28, 2018 1.690 1.700 1.590 1.660 145,604 -0.02(-1.19%)
Mar 27, 2018 1.560 1.730 1.490 1.680 247,613 +0.11(+7.01%)
Mar 26, 2018 1.710 1.740 1.540 1.570 194,732 -0.17(-9.77%)
Mar 23, 2018 1.780 1.800 1.740 1.740 486,276 -0.03(-1.69%)
Mar 22, 2018 1.760 1.810 1.740 1.770 379,640 +0.03(+1.72%)
Mar 21, 2018 1.770 1.800 1.650 1.740 221,057 -0.01(-0.57%)
Mar 20, 2018 1.970 2.000 1.710 1.750 766,456 -0.19(-9.79%)
Mar 16, 2018 1.940 1.940 1.940 0 +0.11(+6.01%)
Mar 15, 2018 1.720 1.830 1.710 1.830 180,217 +0.08(+4.57%)
Mar 14, 2018 1.730 1.800 1.660 1.750 241,143 +0.02(+1.16%)
Mar 13, 2018 1.660 1.730 1.630 1.730 152,940 +0.06(+3.59%)
Mar 12, 2018 1.600 1.670 1.580 1.670 116,129 +0.03(+1.83%)
Mar 09, 2018 1.620 1.670 1.590 1.640 202,905 +0.02(+1.23%)
Mar 08, 2018 1.480 1.650 1.480 1.620 273,500 +0.04(+2.53%)
Mar 07, 2018 1.590 1.690 1.450 1.580 478,744 -0.02(-1.25%)
Mar 06, 2018 1.570 1.640 1.560 1.600 236,896 +0.05(+3.23%)
Mar 05, 2018 1.450 1.570 1.450 1.550 280,094 +0.08(+5.44%)
Mar 02, 2018 1.270 1.470 1.270 1.470 375,320 +0.23(+18.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.