Indicators

Reunion Gold Corp (TSV: RGD )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6300	0.6500	0.6300	0.6500	1,379,392	+0.02(+3.17%)
May 15, 2024	0.6300	0.6400	0.6200	0.6300	284,245	-0.01(-1.56%)
May 14, 2024	0.6200	0.6400	0.6200	0.6400	563,575	+0.00(+0.00%)
May 13, 2024	0.6300	0.6500	0.6200	0.6400	1,468,503	+0.02(+3.23%)
May 10, 2024	0.6300	0.6500	0.6200	0.6200	1,591,409	-0.01(-1.59%)
May 09, 2024	0.6200	0.6300	0.6100	0.6300	507,028	+0.01(+1.61%)
May 08, 2024	0.6200	0.6200	0.6000	0.6200	936,189	+0.00(+0.00%)
May 07, 2024	0.6100	0.6200	0.6100	0.6200	88,024	+0.01(+1.64%)
May 06, 2024	0.6300	0.6300	0.6100	0.6100	142,113	-0.01(-1.61%)
May 03, 2024	0.6300	0.6300	0.6050	0.6200	1,066,451	+0.00(+0.00%)
May 02, 2024	0.6200	0.6200	0.6100	0.6200	989,700	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.