Indicators

(TSV: CTRL )

0.4850 +0.0050 (+1.04%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.7100	10	+0.01(+1.43%)
Apr 13, 2022				0.7000	0	+0.04(+6.06%)
Apr 11, 2022				0.6600	0	-0.08(-10.81%)
Apr 01, 2022				0.7400	0	+0.04(+5.71%)
Mar 11, 2022				0.7000	0	+0.03(+4.48%)
Mar 10, 2022	0.7400	0.7400	0.6600	0.6700	26,500	-0.02(-2.90%)
Mar 09, 2022	0.6900	0.6900	0.6900	0.6900	11,500	+0.01(+1.47%)
Mar 08, 2022	0.6900	0.6900	0.6800	0.6800	10,000	+0.01(+1.49%)
Mar 07, 2022	0.6700	0.6700	0.6700	0.6700	3,000	+0.00(+0.00%)
Mar 02, 2022				0.6700	0	-0.06(-8.22%)
Mar 01, 2022	0.7300	0.7300	0.7300	0.7300	1,358	+0.08(+12.31%)
Feb 24, 2022				0.6500	0	+0.01(+1.56%)
Feb 18, 2022				0.6400	0	+0.00(+0.00%)
Feb 14, 2022				0.6400	0	+0.00(+0.00%)
Feb 11, 2022	0.6400	0.6400	0.6400	0.6400	3,003	-0.02(-3.03%)
Feb 10, 2022	0.6500	0.6600	0.6500	0.6600	116,500	+0.02(+3.13%)
Feb 09, 2022	0.6400	0.6400	0.6400	0.6400	2,000	+0.00(+0.00%)
Feb 08, 2022	0.6500	0.6500	0.6400	0.6400	8,003	-0.01(-1.54%)
Feb 04, 2022				0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.