Indicators

(TSV: CTRL )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.7000	0	+0.04(+6.06%)
Sep 22, 2022				0.6600	0	-0.09(-12.00%)
Sep 21, 2022	0.7400	0.7500	0.7400	0.7500	2,000	+0.01(+1.35%)
Sep 14, 2022				0.7400	0	-0.01(-1.33%)
Sep 13, 2022	0.7400	0.7500	0.7400	0.7500	1,500	+0.01(+1.35%)
Sep 09, 2022				0.7400	0	+0.01(+1.37%)
Sep 08, 2022	0.6800	0.7300	0.6800	0.7300	2,000	+0.04(+5.80%)
Sep 07, 2022	0.6800	0.7300	0.6800	0.6900	5,200	+0.01(+1.47%)
Sep 02, 2022				0.6800	0	+0.01(+1.49%)
Aug 31, 2022				0.6700	0	+0.01(+1.52%)
Aug 30, 2022	0.6500	0.6600	0.6500	0.6600	3,200	-0.01(-1.49%)
Aug 26, 2022				0.6700	0	+0.00(+0.00%)
Aug 25, 2022	0.6600	0.6700	0.6600	0.6700	3,000	+0.00(+0.00%)
Aug 23, 2022				0.6700	0	+0.03(+4.69%)
Aug 22, 2022	0.6700	0.6700	0.6400	0.6400	1,200	+0.03(+4.92%)
Aug 17, 2022				0.6100	10	+0.03(+5.17%)
Aug 09, 2022				0.5800	0	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.