Indicators

(TSV: TSLV )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6000	0.6200	0.5800	0.5800	122,543	+0.00(+0.00%)
Apr 28, 2022	0.5900	0.5900	0.5600	0.5800	18,309	-0.02(-3.33%)
Apr 27, 2022	0.5600	0.6000	0.5400	0.6000	200,324	+0.06(+11.11%)
Apr 26, 2022	0.6300	0.6300	0.5400	0.5400	208,784	-0.05(-8.47%)
Apr 25, 2022	0.6300	0.6300	0.5800	0.5900	87,179	-0.04(-6.35%)
Apr 22, 2022	0.6200	0.6400	0.6100	0.6300	340,539	+0.00(+0.00%)
Apr 21, 2022	0.6500	0.6600	0.6300	0.6300	143,450	+0.00(+0.00%)
Apr 20, 2022	0.6200	0.6300	0.6100	0.6300	60,232	+0.00(+0.00%)
Apr 19, 2022	0.6400	0.6400	0.6200	0.6300	33,716	+0.00(+0.00%)
Apr 18, 2022	0.6300	0.6400	0.6200	0.6300	76,745	+0.01(+1.61%)
Apr 14, 2022				0.6200	0	+0.00(+0.00%)
Apr 13, 2022	0.6500	0.6500	0.6000	0.6200	293,456	-0.09(-12.68%)
Apr 12, 2022	0.7100	0.7200	0.7100	0.7100	8,917	+0.00(+0.00%)
Apr 11, 2022	0.7100	0.7300	0.6500	0.7100	142,777	-0.01(-1.39%)
Apr 08, 2022	0.7000	0.7300	0.7000	0.7200	12,093	+0.00(+0.00%)
Apr 07, 2022	0.6900	0.7500	0.6900	0.7200	30,079	+0.04(+5.88%)
Apr 06, 2022	0.6800	0.7000	0.6500	0.6800	142,696	-0.02(-2.86%)
Apr 05, 2022	0.7400	0.7400	0.7000	0.7000	142,548	-0.04(-5.41%)
Apr 04, 2022	0.7500	0.7600	0.7300	0.7400	271,791	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.