Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8800 0.9700 0.8500 0.9000 1,171,734 +0.01(+1.12%)
May 28, 2021 0.8400 0.8900 0.8400 0.8900 258,736 +0.07(+8.54%)
May 27, 2021 0.8500 0.8500 0.8100 0.8200 434,456 -0.02(-2.38%)
May 26, 2021 0.8700 0.8700 0.8000 0.8400 468,088 -0.02(-2.33%)
May 25, 2021 0.8500 0.8800 0.8400 0.8600 631,989 +0.03(+3.61%)
May 21, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
May 20, 2021 0.7700 0.8500 0.7400 0.8100 701,374 +0.06(+8.00%)
May 19, 2021 0.7300 0.7700 0.7200 0.7500 339,761 +0.01(+1.35%)
May 18, 2021 0.7300 0.7500 0.7100 0.7400 286,925 +0.03(+4.23%)
May 17, 2021 0.7700 0.7700 0.7100 0.7100 419,165 -0.06(-7.79%)
May 14, 2021 0.7200 0.7700 0.7100 0.7700 500,853 +0.06(+8.45%)
May 13, 2021 0.7200 0.7400 0.7100 0.7100 131,831 +0.00(+0.00%)
May 12, 2021 0.7700 0.7700 0.7100 0.7100 767,465 -0.06(-7.79%)
May 11, 2021 0.7600 0.7800 0.7200 0.7700 467,075 -0.02(-2.53%)
May 10, 2021 0.8100 0.8100 0.7400 0.7900 438,267 -0.01(-1.25%)
May 07, 2021 0.8200 0.8200 0.7900 0.8000 227,395 -0.02(-2.44%)
May 06, 2021 0.7900 0.8200 0.7900 0.8200 606,871 +0.02(+2.50%)
May 05, 2021 0.8000 0.8500 0.7900 0.8000 534,532 +0.00(+0.00%)
May 04, 2021 0.8300 0.8400 0.7900 0.8000 607,089 -0.03(-3.61%)
May 03, 2021 0.8600 0.8600 0.8300 0.8300 239,058 -0.03(-3.49%)
Apr 30, 2021 0.8000 0.8600 0.7900 0.8600 981,579 +0.06(+7.50%)
Apr 29, 2021 0.8500 0.8500 0.7900 0.8000 527,199 -0.03(-3.61%)
Apr 28, 2021 0.8500 0.8600 0.8200 0.8300 183,971 +0.01(+1.22%)
Apr 27, 2021 0.8900 0.8900 0.8200 0.8200 506,329 -0.04(-4.65%)
Apr 26, 2021 0.8800 0.8900 0.8500 0.8600 318,936 -0.01(-1.15%)
Apr 23, 2021 0.8800 0.8800 0.8500 0.8700 475,560 +0.01(+1.16%)
Apr 22, 2021 0.8500 0.8900 0.8400 0.8600 1,371,541 +0.02(+2.38%)
Apr 21, 2021 0.8300 0.8800 0.8300 0.8400 483,350 -0.01(-1.18%)
Apr 20, 2021 0.8900 0.8900 0.8300 0.8500 543,436 -0.04(-4.49%)
Apr 19, 2021 0.9700 0.9900 0.8800 0.8900 1,465,918 -0.08(-8.25%)
Apr 16, 2021 0.9800 0.9900 0.9600 0.9700 221,754 +0.00(+0.00%)
Apr 15, 2021 1.000 1.010 0.9500 0.9700 633,054 -0.04(-3.96%)
Apr 14, 2021 0.9800 1.020 0.9700 1.010 449,025 +0.00(+0.00%)
Apr 13, 2021 1.020 1.020 0.9700 1.010 602,650 +0.00(+0.00%)
Apr 12, 2021 1.070 1.070 1.000 1.010 783,317 -0.05(-4.72%)
Apr 09, 2021 1.030 1.080 1.020 1.060 1,100,136 +0.03(+2.91%)
Apr 08, 2021 0.9800 1.030 0.9300 1.030 1,008,926 +0.05(+5.10%)
Apr 07, 2021 1.000 1.000 0.9700 0.9800 178,776 +0.01(+1.03%)
Apr 06, 2021 1.010 1.040 0.9700 0.9700 1,248,258 -0.02(-2.02%)
Apr 05, 2021 0.9600 1.030 0.9500 0.9900 1,091,384 +0.05(+5.32%)
Apr 01, 2021 0.9400 0.9400 0.9400 0 +0.10(+11.90%)
Mar 31, 2021 0.9100 0.9100 0.8400 0.8400 566,348 -0.06(-6.67%)
Mar 30, 2021 0.9300 0.9500 0.9000 0.9000 569,712 -0.02(-2.17%)
Mar 29, 2021 0.9400 0.9400 0.9100 0.9200 183,635 -0.02(-2.13%)
Mar 26, 2021 0.8900 0.9400 0.8900 0.9400 716,083 +0.05(+5.62%)
Mar 25, 2021 0.9000 0.9000 0.8500 0.8900 1,488,412 -0.03(-3.26%)
Mar 24, 2021 0.9500 0.9700 0.9100 0.9200 696,098 -0.01(-1.08%)
Mar 23, 2021 0.9500 0.9600 0.9000 0.9300 660,920 -0.02(-2.11%)
Mar 22, 2021 0.9800 0.9900 0.9300 0.9500 251,571 -0.05(-5.00%)
Mar 19, 2021 0.9500 1.000 0.9200 1.000 543,128 +0.04(+4.17%)
Mar 18, 2021 0.9500 0.9800 0.9400 0.9600 457,224 +0.00(+0.00%)
Mar 17, 2021 0.9800 1.010 0.9400 0.9600 876,190 -0.01(-1.03%)
Mar 16, 2021 1.060 1.090 0.9600 0.9700 1,374,463 -0.08(-7.62%)
Mar 15, 2021 1.090 1.100 1.050 1.050 483,829 -0.01(-0.94%)
Mar 12, 2021 1.110 1.120 1.020 1.060 1,001,425 -0.07(-6.19%)
Mar 11, 2021 1.090 1.140 1.080 1.130 776,105 +0.07(+6.60%)
Mar 10, 2021 1.130 1.140 1.040 1.060 1,063,482 -0.09(-7.83%)
Mar 09, 2021 1.180 1.190 1.090 1.150 1,094,431 -0.01(-0.86%)
Mar 08, 2021 1.040 1.190 1.020 1.160 1,230,060 +0.15(+14.85%)
Mar 05, 2021 1.070 1.090 0.9300 1.010 2,065,916 -0.01(-0.98%)
Mar 04, 2021 1.150 1.160 1.000 1.020 3,059,011 -0.12(-10.53%)
Mar 03, 2021 1.240 1.310 1.120 1.140 2,123,235 -0.13(-10.24%)
Mar 02, 2021 1.380 1.430 1.240 1.270 2,654,057 -0.09(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.