Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0 +0.00(+0.00%)
May 26, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0 +0.00(+20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 17, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 4,000 -0.01(-14.29%)
May 13, 2022 0.0250 0.0350 0.0250 0.0350 12,146 +0.01(+16.67%)
May 11, 2022 0.0300 0 -0.01(-14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 06, 2022 0.0350 0 -0.00(-12.50%)
May 04, 2022 0.0400 0 +0.00(+14.29%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 98,133 +0.00(+0.00%)
Apr 28, 2022 0.0350 0 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0400 0.0400 111,334 -0.01(-20.00%)
Apr 21, 2022 0.0500 0 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 14,801 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 3,073,333 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 7,600 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0450 61,000 -0.01(-10.00%)
Apr 12, 2022 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 6,153 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 6,020 +0.00(+0.00%)
Apr 05, 2022 0.0500 0 +0.00(+0.00%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.01(+11.11%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 23, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 19,166 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0500 44,185 +0.00(+0.00%)
Mar 08, 2022 0.0500 0 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+22.22%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.