Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRYM )

1.780 UNCHANGED
Last Price Updated: 4:10 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.030 4.140 4.010 4.010 58,340 -0.04(-0.99%)
May 28, 2021 4.060 4.200 4.030 4.050 127,160 -0.06(-1.46%)
May 27, 2021 4.020 4.180 3.860 4.110 355,265 +0.06(+1.48%)
May 26, 2021 4.140 4.210 4.010 4.050 352,113 -0.14(-3.34%)
May 25, 2021 4.000 4.190 3.960 4.190 860,110 +0.37(+9.69%)
May 21, 2021 3.820 3.820 3.820 0 +0.17(+4.66%)
May 20, 2021 3.450 3.720 3.430 3.650 161,318 +0.12(+3.40%)
May 19, 2021 3.650 3.690 3.400 3.530 152,598 -0.10(-2.75%)
May 18, 2021 3.840 3.840 3.570 3.630 124,095 -0.19(-4.97%)
May 17, 2021 3.580 3.880 3.570 3.820 126,196 +0.23(+6.41%)
May 14, 2021 3.540 3.610 3.480 3.590 110,313 +0.09(+2.57%)
May 13, 2021 3.350 3.640 3.310 3.500 183,476 +0.15(+4.48%)
May 12, 2021 3.370 3.400 3.200 3.350 219,343 -0.03(-0.89%)
May 11, 2021 3.450 3.450 3.300 3.380 73,309 -0.12(-3.43%)
May 10, 2021 3.510 3.590 3.430 3.500 131,776 +0.06(+1.74%)
May 07, 2021 3.650 3.720 3.360 3.440 146,747 -0.16(-4.44%)
May 06, 2021 3.390 3.600 3.335 3.600 186,509 +0.20(+5.88%)
May 05, 2021 3.350 3.400 3.280 3.400 59,424 +0.04(+1.19%)
May 04, 2021 3.480 3.480 3.310 3.360 99,341 -0.13(-3.72%)
May 03, 2021 3.210 3.490 3.210 3.490 192,336 +0.38(+12.22%)
Apr 30, 2021 3.210 3.210 3.080 3.110 447,764 -0.13(-4.01%)
Apr 29, 2021 3.250 3.290 3.120 3.240 245,828 -0.07(-2.11%)
Apr 28, 2021 3.200 3.350 3.170 3.310 160,520 +0.06(+1.85%)
Apr 27, 2021 3.260 3.320 3.250 3.250 125,071 +0.00(+0.00%)
Apr 26, 2021 3.190 3.300 3.160 3.250 103,260 +0.04(+1.25%)
Apr 23, 2021 3.010 3.220 2.990 3.210 83,452 +0.11(+3.55%)
Apr 22, 2021 3.290 3.290 3.020 3.100 66,270 -0.12(-3.73%)
Apr 21, 2021 3.140 3.260 3.120 3.220 225,732 +0.22(+7.33%)
Apr 20, 2021 3.090 3.090 2.950 3.000 83,700 -0.01(-0.33%)
Apr 19, 2021 3.170 3.170 2.980 3.010 146,144 -0.16(-5.05%)
Apr 16, 2021 3.240 3.240 3.140 3.170 35,950 -0.07(-2.16%)
Apr 15, 2021 3.080 3.280 3.080 3.240 956,150 +0.17(+5.54%)
Apr 14, 2021 3.100 3.100 3.060 3.070 305,046 -0.03(-0.97%)
Apr 13, 2021 3.100 3.210 3.050 3.100 267,595 -0.05(-1.59%)
Apr 12, 2021 3.190 3.190 3.030 3.150 217,916 -0.03(-0.94%)
Apr 09, 2021 3.020 3.180 3.020 3.180 423,935 +0.09(+2.91%)
Apr 08, 2021 3.050 3.200 3.010 3.090 633,813 +0.00(+0.00%)
Apr 07, 2021 3.000 3.230 2.990 3.090 948,141 +0.09(+3.00%)
Apr 06, 2021 3.000 3.140 2.930 3.000 575,124 -0.07(-2.28%)
Apr 05, 2021 2.990 3.250 2.950 3.070 238,610 +0.10(+3.37%)
Apr 01, 2021 2.970 2.970 2.970 0 +0.14(+4.95%)
Mar 31, 2021 2.790 2.930 2.730 2.830 264,076 +0.02(+0.71%)
Mar 30, 2021 2.870 2.900 2.710 2.810 200,819 -0.19(-6.33%)
Mar 29, 2021 3.220 3.220 2.900 3.000 605,934 -0.25(-7.69%)
Mar 26, 2021 3.250 3.300 3.150 3.250 415,910 +0.00(+0.00%)
Mar 25, 2021 3.040 3.320 3.040 3.250 459,390 +0.04(+1.25%)
Mar 24, 2021 3.080 3.220 3.080 3.210 320,473 +0.02(+0.63%)
Mar 23, 2021 3.340 3.340 3.100 3.190 817,772 -0.03(-0.93%)
Mar 22, 2021 3.080 3.300 3.050 3.220 1,042,703 +0.00(+0.00%)
Mar 19, 2021 2.710 3.240 2.710 3.220 2,859,050 +0.47(+17.09%)
Mar 18, 2021 2.550 2.840 2.520 2.750 645,476 +0.14(+5.36%)
Mar 17, 2021 2.270 2.640 2.210 2.610 427,450 +0.32(+13.97%)
Mar 16, 2021 2.240 2.290 2.180 2.290 233,773 +0.02(+0.66%)
Mar 15, 2021 2.280 2.310 2.170 2.275 156,990 -0.00(-0.22%)
Mar 12, 2021 2.270 2.290 2.190 2.280 123,507 +0.09(+4.11%)
Mar 11, 2021 2.200 2.230 2.080 2.190 61,700 -0.01(-0.45%)
Mar 10, 2021 2.240 2.300 2.050 2.200 230,666 -0.04(-1.79%)
Mar 09, 2021 2.160 2.240 2.080 2.240 310,884 +0.15(+7.18%)
Mar 08, 2021 2.050 2.100 1.990 2.090 125,330 +0.05(+2.45%)
Mar 05, 2021 1.930 2.040 1.800 2.040 2,416,325 +0.05(+2.51%)
Mar 04, 2021 2.080 2.090 1.930 1.990 168,836 -0.06(-2.93%)
Mar 03, 2021 2.040 2.070 2.040 2.050 231,818 -0.02(-0.97%)
Mar 02, 2021 2.100 2.100 2.010 2.070 69,230 +0.06(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.