Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 2.060 2.060 2.060 0 -0.11(-5.07%)
May 11, 2021 1.930 2.180 1.900 2.170 1,262,489 +0.19(+9.60%)
May 10, 2021 2.020 2.030 1.970 1.980 389,177 -0.03(-1.49%)
May 07, 2021 2.010 2.040 2.000 2.010 443,627 +0.00(+0.00%)
May 06, 2021 2.040 2.070 2.010 2.010 181,245 -0.03(-1.47%)
May 05, 2021 2.030 2.060 1.990 2.040 382,285 +0.01(+0.49%)
May 04, 2021 2.040 2.080 1.970 2.030 355,605 -0.03(-1.46%)
May 03, 2021 2.100 2.100 2.030 2.060 421,325 +0.01(+0.49%)
Apr 30, 2021 2.060 2.120 2.020 2.050 257,179 -0.01(-0.49%)
Apr 29, 2021 2.090 2.090 2.060 2.060 85,852 -0.01(-0.48%)
Apr 28, 2021 2.080 2.110 2.060 2.070 137,419 -0.03(-1.43%)
Apr 27, 2021 2.130 2.140 2.080 2.100 170,930 -0.01(-0.47%)
Apr 26, 2021 2.110 2.170 2.100 2.110 234,331 +0.01(+0.48%)
Apr 23, 2021 2.160 2.160 2.080 2.100 60,310 -0.01(-0.47%)
Apr 22, 2021 2.170 2.170 2.100 2.110 95,513 -0.04(-1.86%)
Apr 21, 2021 2.170 2.230 2.150 2.150 111,246 -0.06(-2.71%)
Apr 20, 2021 2.050 2.230 2.050 2.210 646,488 +0.14(+6.76%)
Apr 19, 2021 2.140 2.200 2.060 2.070 198,204 -0.06(-2.82%)
Apr 16, 2021 2.130 2.180 2.130 2.130 48,214 +0.00(+0.00%)
Apr 15, 2021 2.170 2.230 2.120 2.130 179,022 -0.02(-0.93%)
Apr 14, 2021 2.150 2.290 2.140 2.150 419,404 -0.02(-0.92%)
Apr 13, 2021 2.250 2.250 2.160 2.170 343,491 -0.10(-4.41%)
Apr 12, 2021 2.270 2.310 2.220 2.270 244,930 -0.03(-1.30%)
Apr 09, 2021 2.330 2.330 2.280 2.300 126,583 -0.02(-0.86%)
Apr 08, 2021 2.380 2.380 2.300 2.320 216,037 -0.03(-1.28%)
Apr 07, 2021 2.450 2.450 2.320 2.350 175,261 -0.09(-3.69%)
Apr 06, 2021 2.420 2.480 2.410 2.440 128,476 +0.01(+0.41%)
Apr 05, 2021 2.480 2.490 2.410 2.430 342,820 -0.02(-0.82%)
Apr 01, 2021 2.450 2.450 2.450 0 +0.01(+0.41%)
Mar 31, 2021 2.410 2.460 2.400 2.440 425,268 +0.02(+0.83%)
Mar 30, 2021 2.300 2.420 2.290 2.420 772,019 +0.14(+6.14%)
Mar 29, 2021 2.270 2.500 2.260 2.280 849,293 +0.10(+4.59%)
Mar 26, 2021 2.090 2.220 2.060 2.180 856,991 +0.11(+5.31%)
Mar 25, 2021 2.050 2.100 2.020 2.070 486,946 +0.00(+0.00%)
Mar 24, 2021 2.060 2.070 2.050 2.070 113,810 -0.01(-0.48%)
Mar 23, 2021 2.060 2.080 2.040 2.080 251,419 +0.03(+1.46%)
Mar 22, 2021 2.070 2.070 2.010 2.050 252,447 -0.02(-0.97%)
Mar 19, 2021 1.980 2.070 1.960 2.070 632,303 +0.09(+4.55%)
Mar 18, 2021 2.010 2.060 1.960 1.980 227,847 -0.03(-1.49%)
Mar 17, 2021 2.000 2.030 1.980 2.010 140,401 -0.03(-1.47%)
Mar 16, 2021 2.070 2.070 1.970 2.040 282,182 -0.01(-0.49%)
Mar 15, 2021 1.990 2.050 1.980 2.050 176,209 +0.01(+0.49%)
Mar 12, 2021 2.050 2.050 1.960 2.040 278,530 -0.03(-1.45%)
Mar 11, 2021 2.080 2.090 2.010 2.070 132,504 +0.04(+1.97%)
Mar 10, 2021 2.060 2.120 2.010 2.030 267,415 -0.03(-1.46%)
Mar 09, 2021 1.950 2.060 1.940 2.060 747,030 +0.13(+6.74%)
Mar 08, 2021 2.040 2.050 1.900 1.930 368,931 -0.04(-2.03%)
Mar 05, 2021 1.970 2.070 1.870 1.970 559,406 +0.00(+0.00%)
Mar 04, 2021 2.150 2.150 1.875 1.970 1,402,792 -0.16(-7.51%)
Mar 03, 2021 2.130 2.200 2.070 2.130 629,401 +0.01(+0.47%)
Mar 02, 2021 2.250 2.270 2.100 2.120 469,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.