Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Dec 30, 2020 0.0350 0.0450 0.0300 0.0450 7,430,280 +0.01(+50.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 788,732 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0300 0.0350 0.0300 0.0300 3,847,903 +0.00(+20.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0250 684,500 -0.00(-16.67%)
Dec 21, 2020 0.0250 0.0300 0.0250 0.0300 2,393,172 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 125,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 562,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 884,500 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 567,680 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0300 513,300 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0300 154,100 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0300 1,850,500 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Dec 08, 2020 0.0300 0.0350 0.0250 0.0350 796,576 +0.01(+16.67%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0300 359,500 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0300 199,589 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0250 0.0300 514,251 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 181,660 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0350 0.0250 0.0300 233,365 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0300 1,521,505 -0.01(-14.29%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 522,837 +0.01(+16.67%)
Nov 26, 2020 0.0300 0.0300 0.0300 0.0300 174,700 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 43,999 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 421,567 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 343,000 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 241,300 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 758,067 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0350 0.0300 0.0300 822,234 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 897,001 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0300 221,862 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 2,732,666 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 2,243,800 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0400 0.0300 0.0350 2,248,570 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0350 0.0350 5,062,978 +0.01(+16.67%)
Nov 09, 2020 0.0300 0.0350 0.0300 0.0300 685,666 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0250 0.0300 401,898 +0.00(+7.14%)
Nov 05, 2020 0.0300 0.0300 0.0280 0.0280 215,000 -0.00(-6.67%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 288,900 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 107,933 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0300 0.0250 0.0300 353,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0250 0.0300 561,285 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 930,666 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 443,538 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0350 0.0300 0.0300 550,850 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0300 0.0350 222,928 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0350 1,155,550 -0.00(-12.50%)
Oct 19, 2020 0.0350 0.0450 0.0350 0.0400 8,928,125 +0.01(+33.33%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 277,786 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0350 0.0300 0.0300 276,100 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0300 134,000 -0.01(-14.29%)
Oct 13, 2020 0.0300 0.0350 0.0300 0.0350 609,000 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2020 0.0300 0.0350 0.0300 0.0300 823,658 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0300 0.0250 0.0300 43,861 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 57,500 +0.00(+20.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0250 8,735 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0250 0.0300 412,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.