Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0700	0.0700	0.0700	52,500	+0.00(+0.00%)
Apr 27, 2018	0.0650	0.0700	0.0650	0.0700	98,500	+0.01(+7.69%)
Apr 26, 2018	0.0650	0.0650	0.0600	0.0650	147,000	+0.00(+0.00%)
Apr 25, 2018	0.0700	0.0700	0.0650	0.0650	301,000	-0.01(-7.14%)
Apr 24, 2018	0.0700	0.0700	0.0700	0.0700	141,000	+0.00(+0.00%)
Apr 23, 2018	0.0650	0.0700	0.0650	0.0700	26,000	+0.01(+7.69%)
Apr 20, 2018	0.0650	0.0650	0.0650	0.0650	53,000	-0.01(-7.14%)
Apr 19, 2018	0.0700	0.0700	0.0700	0.0700	48,301	+0.00(+0.00%)
Apr 18, 2018	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Apr 17, 2018	0.0650	0.0700	0.0650	0.0700	37,500	+0.00(+0.00%)
Apr 16, 2018	0.0700	0.0700	0.0700	0.0700	70,720	+0.00(+0.00%)
Apr 13, 2018	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Apr 12, 2018	0.0750	0.0750	0.0750	0.0750	10,650	+0.00(+7.14%)
Apr 11, 2018	0.0700	0.0700	0.0700	0.0700	53,000	+0.00(+0.00%)
Apr 10, 2018	0.0650	0.0700	0.0650	0.0700	67,700	+0.00(+0.00%)
Apr 06, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 05, 2018	0.0750	0.0750	0.0700	0.0700	185,000	+0.00(+0.00%)
Apr 04, 2018	0.0700	0.0700	0.0700	0.0700	143,600	+0.00(+0.00%)
Apr 03, 2018	0.0750	0.0750	0.0650	0.0700	697,258	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.