Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.1400 0 +0.01(+3.70%)
Jan 25, 2022 0.1300 0.1450 0.1300 0.1350 122,850 +0.02(+12.50%)
Jan 24, 2022 0.1250 0.1250 0.1200 0.1200 75,291 -0.01(-4.00%)
Jan 21, 2022 0.1400 0.1400 0.1250 0.1250 193,896 -0.02(-10.71%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 6,400 +0.00(+0.00%)
Jan 19, 2022 0.1450 0.1450 0.1400 0.1400 56,000 -0.00(-3.45%)
Jan 18, 2022 0.1450 0.1450 0.1450 0.1450 152,680 +0.00(+3.57%)
Jan 17, 2022 0.1450 0.1450 0.1400 0.1400 25,465 -0.00(-3.45%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1450 174,200 -0.01(-6.45%)
Jan 13, 2022 0.1600 0.1600 0.1550 0.1550 49,539 +0.00(+0.00%)
Jan 12, 2022 0.1600 0.1600 0.1550 0.1550 95,337 +0.01(+3.33%)
Jan 11, 2022 0.1550 0.1600 0.1500 0.1500 125,043 -0.01(-3.23%)
Jan 10, 2022 0.1850 0.1850 0.1550 0.1550 537,126 -0.04(-18.42%)
Jan 07, 2022 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-2.56%)
Jan 06, 2022 0.2050 0.2050 0.1900 0.1950 27,883 +0.00(+0.00%)
Jan 05, 2022 0.2150 0.2150 0.1950 0.1950 85,405 -0.01(-2.50%)
Jan 04, 2022 0.1950 0.2000 0.1850 0.2000 98,700 +0.02(+8.11%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 30, 2021 0.1800 0.1800 0.1800 0.1800 7,316 +0.01(+9.09%)
Dec 29, 2021 0.1700 0.1700 0.1600 0.1650 95,660 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2021 0.1750 0.1750 0.1700 0.1700 44,385 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 49,048 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1750 0.1650 0.1700 146,500 +0.01(+6.25%)
Dec 20, 2021 0.1700 0.1700 0.1600 0.1600 63,999 -0.01(-3.03%)
Dec 17, 2021 0.1700 0.1700 0.1600 0.1650 15,245 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1700 0.1600 0.1650 27,436 +0.01(+3.13%)
Dec 15, 2021 0.1800 0.1800 0.1600 0.1600 135,659 -0.02(-11.11%)
Dec 14, 2021 0.1800 0.1800 0.1800 0.1800 16,302 -0.01(-2.70%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1850 96,303 -0.01(-2.63%)
Dec 10, 2021 0.1850 0.1900 0.1850 0.1900 4,250 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2000 0.1850 0.1900 29,125 -0.01(-2.56%)
Dec 08, 2021 0.1850 0.1950 0.1850 0.1950 90,500 +0.02(+8.33%)
Dec 07, 2021 0.1800 0.1800 0.1750 0.1800 23,900 +0.01(+5.88%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1700 68,670 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1800 0.1650 0.1700 132,710 -0.01(-5.56%)
Dec 02, 2021 0.1850 0.1850 0.1800 0.1800 30,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.