Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1800	0.1850	0.1800	0.1800	101,685	-0.01(-5.26%)
Apr 28, 2016	0.1850	0.1900	0.1850	0.1900	89,925	+0.01(+2.70%)
Apr 27, 2016	0.1800	0.1900	0.1800	0.1850	85,000	+0.00(+0.00%)
Apr 26, 2016	0.1900	0.1900	0.1850	0.1850	16,800	-0.01(-2.63%)
Apr 25, 2016	0.1950	0.2000	0.1800	0.1900	120,250	-0.01(-2.56%)
Apr 22, 2016	0.2000	0.2000	0.1950	0.1950	18,111	+0.00(+0.00%)
Apr 21, 2016	0.1950	0.2000	0.1850	0.1950	231,500	-0.02(-9.30%)
Apr 19, 2016		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Apr 18, 2016	0.2000	0.2100	0.2000	0.2100	2,975	+0.01(+5.00%)
Apr 15, 2016	0.2050	0.2050	0.2000	0.2000	45,650	-0.00(-2.44%)
Apr 14, 2016	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+0.00%)
Apr 13, 2016	0.2050	0.2050	0.2050	0.2050	6,000	-0.02(-8.89%)
Apr 12, 2016	0.2250	0.2250	0.2250	0.2250	1,500	-0.01(-2.17%)
Apr 11, 2016	0.2200	0.2300	0.2200	0.2300	29,100	+0.03(+12.20%)
Apr 08, 2016	0.2200	0.2300	0.2050	0.2050	84,450	-0.04(-14.58%)
Apr 07, 2016	0.2300	0.2400	0.2200	0.2400	32,239	+0.02(+9.09%)
Apr 06, 2016	0.2150	0.2300	0.2100	0.2200	49,477	+0.01(+4.76%)
Apr 05, 2016	0.2100	0.2100	0.2100	0.2100	50,000	+0.00(+0.00%)
Apr 04, 2016	0.2250	0.2250	0.2000	0.2100	121,640	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.