Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0250	0.0250	0.0200	0.0200	69,000	+0.00(+0.00%)
Apr 29, 2020	0.0250	0.0250	0.0200	0.0200	36,000	+0.00(+0.00%)
Apr 28, 2020	0.0200	0.0200	0.0200	0.0200	29,000	+0.00(+0.00%)
Apr 27, 2020	0.0250	0.0250	0.0200	0.0200	365,656	+0.00(+0.00%)
Apr 24, 2020	0.0200	0.0200	0.0200	0.0200	474,500	+0.00(+0.00%)
Apr 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2020	0.0250	0.0250	0.0200	0.0200	38,000	-0.01(-20.00%)
Apr 20, 2020	0.0200	0.0250	0.0200	0.0250	9,000	+0.00(+0.00%)
Apr 17, 2020	0.0200	0.0250	0.0200	0.0250	967,624	+0.00(+0.00%)
Apr 16, 2020	0.0250	0.0250	0.0200	0.0250	736,999	+0.01(+25.00%)
Apr 15, 2020	0.0200	0.0250	0.0200	0.0200	233,000	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0250	0.0150	0.0200	1,200,851	+0.00(+0.00%)
Apr 13, 2020	0.0200	0.0250	0.0200	0.0200	1,499,891	-0.01(-20.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2020	0.0250	0.0250	0.0200	0.0250	869,000	+0.00(+0.00%)
Apr 07, 2020	0.0250	0.0250	0.0250	0.0250	688,500	+0.00(+0.00%)
Apr 06, 2020	0.0300	0.0350	0.0250	0.0250	2,877,717	+0.01(+25.00%)
Apr 03, 2020	0.0250	0.0250	0.0200	0.0200	51,750	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0200	0.0200	805,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.