Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3600 0.3600 0.3400 0.3400 43,000 -0.01(-2.86%)
Nov 27, 2015 0.3700 0.3700 0.3500 0.3500 98,166 -0.01(-2.78%)
Nov 26, 2015 0.3500 0.4200 0.3500 0.3600 101,400 +0.02(+4.35%)
Nov 25, 2015 0.3600 0.3600 0.3200 0.3450 139,500 -0.01(-1.43%)
Nov 24, 2015 0.3300 0.3700 0.3300 0.3500 202,100 +0.01(+2.94%)
Nov 23, 2015 0.2800 0.3400 298,470 -0.14(-29.17%)
Nov 20, 2015 0.4700 0.4800 0.4400 0.4800 78,689 +0.03(+6.67%)
Nov 19, 2015 0.4400 0.4700 0.4200 0.4500 427,624 +0.05(+12.50%)
Nov 18, 2015 0.4100 0.4250 0.4000 0.4000 147,250 -0.04(-9.09%)
Nov 17, 2015 0.4050 0.4400 0.3750 0.4400 24,670 +0.04(+10.00%)
Nov 16, 2015 0.4300 0.4300 0.3950 0.4000 15,000 -0.03(-8.05%)
Nov 13, 2015 0.4800 0.4900 0.4050 0.4350 162,500 +0.01(+1.16%)
Nov 12, 2015 0.5000 0.5000 0.4300 0.4300 0 -0.07(-14.00%)
Nov 11, 2015 0.4600 0.5000 0.4500 0.5000 67,100 +0.03(+7.53%)
Nov 10, 2015 0.4800 0.4800 0.4650 0.4650 19,448 -0.01(-3.12%)
Nov 09, 2015 0.5600 0.5600 0.4800 0.4800 151,846 -0.10(-17.24%)
Nov 06, 2015 0.5500 0.5900 0.5300 0.5800 135,362 +0.06(+11.54%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 30,000 +0.01(+1.96%)
Nov 04, 2015 0.5300 0.5300 0.5100 0.5100 68,800 +0.00(+0.00%)
Nov 03, 2015 0.5100 0.5100 0.5000 0.5100 56,833 +0.00(+0.00%)
Nov 02, 2015 0.5300 0.5300 0.5100 0.5100 19,000 -0.02(-3.77%)
Oct 30, 2015 0.5600 0.5600 0.5300 0.5300 151,151 -0.03(-5.36%)
Oct 29, 2015 0.5500 0.5800 0.5500 0.5600 197,700 +0.03(+5.66%)
Oct 28, 2015 0.5500 0.5500 0.5200 0.5300 108,600 -0.02(-3.64%)
Oct 27, 2015 0.5100 0.5500 0.5000 0.5500 66,357 +0.05(+10.00%)
Oct 26, 2015 0.5000 0.5000 0.5000 0.5000 133,500 +0.00(+0.00%)
Oct 23, 2015 0.4700 0.5000 0.4700 0.5000 154,200 +0.03(+6.38%)
Oct 22, 2015 0.4700 0.4700 0.4700 0.4700 58,600 +0.00(+0.00%)
Oct 21, 2015 0.5000 0.5000 0.4500 0.4700 109,500 -0.04(-7.84%)
Oct 20, 2015 0.5100 0.5100 0.4950 0.5100 338,667 -0.02(-3.77%)
Oct 19, 2015 0.5500 0.5500 0.4800 0.5300 559,500 -0.01(-1.85%)
Oct 16, 2015 0.5500 0.6000 0.5400 0.5400 156,800 +0.03(+5.88%)
Oct 15, 2015 0.4650 0.5500 0.4350 0.5100 172,800 +0.09(+21.43%)
Oct 14, 2015 0.3900 0.4600 0.3900 0.4200 95,500 +0.06(+16.67%)
Oct 13, 2015 0.3600 0.3800 0.3500 0.3600 291,500 -0.02(-5.26%)
Oct 09, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 08, 2015 0.3500 0.3650 0.3250 0.3500 116,000 +0.00(+0.00%)
Oct 07, 2015 0.3700 0.3750 0.3150 0.3500 224,590 -0.03(-6.67%)
Oct 06, 2015 0.4100 0.4100 0.3750 0.3750 117,750 -0.03(-8.54%)
Oct 05, 2015 0.4100 0.4500 0.4050 0.4100 130,854 -0.02(-4.65%)
Oct 02, 2015 0.4350 0.4500 0.4300 0.4300 124,000 +0.00(+0.00%)
Oct 01, 2015 0.4100 0.4300 0.4100 0.4300 118,000 +0.00(+0.00%)
Sep 30, 2015 0.4100 0.4300 0.4000 0.4300 227,250 +0.00(+0.00%)
Sep 29, 2015 0.4500 0.4650 0.4250 0.4300 280,337 -0.02(-3.37%)
Sep 28, 2015 0.4650 0.4900 0.4200 0.4450 406,700 -0.02(-5.32%)
Sep 25, 2015 0.4800 0.5000 0.4700 0.4700 95,400 -0.01(-1.05%)
Sep 24, 2015 0.5500 0.5500 0.4700 0.4750 102,000 -0.03(-5.00%)
Sep 23, 2015 0.5400 0.5400 0.5000 0.5000 16,292 -0.06(-10.71%)
Sep 22, 2015 0.5500 0.5600 0.5300 0.5600 63,162 -0.03(-5.08%)
Sep 21, 2015 0.5500 0.5900 0.5500 0.5900 23,200 +0.06(+11.32%)
Sep 18, 2015 0.5500 0.5500 0.5300 0.5300 50,500 -0.03(-5.36%)
Sep 17, 2015 0.5800 0.5900 0.5600 0.5600 61,380 -0.02(-3.45%)
Sep 16, 2015 0.6000 0.6200 0.5800 0.5800 28,400 -0.02(-3.33%)
Sep 15, 2015 0.5800 0.6300 0.5800 0.6000 32,333 +0.06(+11.11%)
Sep 14, 2015 0.5300 0.5400 0.5300 0.5400 52,500 +0.04(+8.00%)
Sep 11, 2015 0.5500 0.5500 0.5000 0.5000 23,500 +0.00(+0.00%)
Sep 10, 2015 0.5000 0.5200 0.5000 0.5000 50,900 +0.02(+3.09%)
Sep 09, 2015 0.4600 0.5200 0.4600 0.4850 55,811 +0.03(+7.78%)
Sep 08, 2015 0.5400 0.5600 0.4500 0.4500 128,590 -0.09(-16.67%)
Sep 04, 2015 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Sep 03, 2015 0.6300 0.6500 0.5700 0.5700 130,800 -0.03(-5.00%)
Sep 02, 2015 0.6400 0.6800 0.6000 0.6000 200,946 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.