Indicators

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Sep 28, 2021	0.1700	0.1800	0.1650	0.1800	53,120	+0.01(+2.86%)
Sep 27, 2021	0.1750	0.1800	0.1750	0.1750	85,358	+0.00(+0.00%)
Sep 24, 2021	0.1750	0.1750	0.1750	0.1750	13,250	-0.01(-2.78%)
Sep 23, 2021	0.1700	0.2000	0.1700	0.1800	100,160	+0.01(+5.88%)
Sep 22, 2021	0.1650	0.1700	0.1650	0.1700	57,928	+0.00(+0.00%)
Sep 21, 2021	0.1700	0.1700	0.1650	0.1700	33,500	-0.00(-2.86%)
Sep 20, 2021	0.1700	0.1750	0.1700	0.1750	6,864	+0.00(+0.00%)
Sep 17, 2021	0.1750	0.1750	0.1750	0.1750	37,655	+0.01(+6.06%)
Sep 16, 2021	0.1700	0.1700	0.1650	0.1650	11,000	-0.01(-8.33%)
Sep 14, 2021		0.1800	0.1800	0.1800	54	+0.01(+5.88%)
Sep 13, 2021	0.1750	0.1750	0.1700	0.1700	58,980	-0.01(-5.56%)
Sep 10, 2021	0.1750	0.1800	0.1750	0.1800	19,000	+0.01(+2.86%)
Sep 09, 2021	0.1800	0.1800	0.1750	0.1750	88,000	-0.01(-2.78%)
Sep 08, 2021	0.1850	0.1850	0.1800	0.1800	91,500	+0.00(+0.00%)
Sep 07, 2021	0.1950	0.1950	0.1750	0.1800	417,600	-0.02(-10.00%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 02, 2021	0.2100	0.2100	0.2050	0.2050	7,000	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.