Indicators

Klondike Gold Corp (TSV: KG )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 29, 2021	0.1850	0.1900	0.1850	0.1850	24,300	+0.00(+0.00%)
Jul 28, 2021	0.1850	0.1850	0.1850	0.1850	38,000	+0.00(+0.00%)
Jul 27, 2021	0.1850	0.1850	0.1800	0.1850	21,000	+0.00(+0.00%)
Jul 26, 2021	0.1850	0.1850	0.1850	0.1850	26,200	+0.00(+0.00%)
Jul 23, 2021	0.1850	0.1850	0.1850	0.1850	24,137	-0.01(-2.63%)
Jul 22, 2021	0.1900	0.1900	0.1850	0.1900	47,000	+0.00(+0.00%)
Jul 21, 2021	0.1900	0.1900	0.1900	0.1900	115,500	+0.00(+0.00%)
Jul 20, 2021	0.1900	0.1900	0.1850	0.1900	67,000	-0.01(-2.56%)
Jul 19, 2021	0.1950	0.1950	0.1950	0.1950	62,425	+0.00(+0.00%)
Jul 16, 2021	0.1950	0.2000	0.1950	0.1950	42,500	+0.01(+2.63%)
Jul 15, 2021	0.1900	0.1900	0.1900	0.1900	77,400	-0.01(-5.00%)
Jul 14, 2021	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Jul 12, 2021		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jul 09, 2021	0.2000	0.2000	0.2000	0.2000	5,200	+0.01(+5.26%)
Jul 08, 2021	0.1950	0.1950	0.1900	0.1900	7,500	-0.01(-5.00%)
Jul 07, 2021	0.2000	0.2000	0.2000	0.2000	5,800	+0.01(+2.56%)
Jul 06, 2021	0.1950	0.1950	0.1950	0.1950	62,529	-0.01(-2.50%)
Jul 05, 2021	0.2000	0.2050	0.2000	0.2000	14,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.