Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1950 0.2000 0.1900 0.1950 123,500 -0.01(-2.50%)
Oct 30, 2018 0.1950 0.2050 0.1950 0.2000 67,000 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2050 0.2000 0.2000 30,500 +0.01(+2.56%)
Oct 26, 2018 0.2100 0.2100 0.1950 0.1950 53,500 -0.01(-7.14%)
Oct 25, 2018 0.2250 0.2250 0.2100 0.2100 224,069 -0.01(-4.55%)
Oct 24, 2018 0.2250 0.2250 0.2200 0.2200 42,620 -0.01(-2.22%)
Oct 23, 2018 0.2300 0.2350 0.2200 0.2250 52,000 -0.01(-2.17%)
Oct 22, 2018 0.2300 0.2350 0.2250 0.2300 78,354 -0.00(-2.13%)
Oct 19, 2018 0.2250 0.2400 0.2250 0.2350 167,098 +0.01(+4.44%)
Oct 18, 2018 0.2100 0.2300 0.2100 0.2250 389,872 +0.03(+15.38%)
Oct 17, 2018 0.2050 0.2100 0.1950 0.1950 86,859 -0.01(-7.14%)
Oct 16, 2018 0.2050 0.2150 0.2050 0.2100 65,520 +0.01(+5.00%)
Oct 15, 2018 0.2050 0.2150 0.2000 0.2000 56,648 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2000 0.2000 39,000 -0.01(-4.76%)
Oct 11, 2018 0.1950 0.2100 0.1900 0.2100 166,032 +0.01(+7.69%)
Oct 10, 2018 0.2000 0.2000 0.1950 0.1950 93,000 -0.01(-7.14%)
Oct 09, 2018 0.2050 0.2100 0.1950 0.2100 125,400 +0.01(+2.44%)
Oct 05, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 04, 2018 0.2100 0.2100 0.2000 0.2100 157,236 +0.01(+2.44%)
Oct 03, 2018 0.2100 0.2100 0.2000 0.2050 9,350 -0.01(-2.38%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2100 161,200 +0.01(+5.00%)
Oct 01, 2018 0.2100 0.2100 0.1950 0.2000 196,500 -0.01(-4.76%)
Sep 28, 2018 0.2150 0.2200 0.1950 0.2100 319,000 -0.01(-2.33%)
Sep 27, 2018 0.2200 0.2200 0.2100 0.2150 196,636 -0.01(-2.27%)
Sep 26, 2018 0.2400 0.2400 0.2200 0.2200 140,769 -0.01(-6.38%)
Sep 25, 2018 0.2450 0.2450 0.2350 0.2350 171,366 -0.01(-2.08%)
Sep 24, 2018 0.2450 0.2550 0.2400 0.2400 96,300 +0.00(+0.00%)
Sep 21, 2018 0.2450 0.2500 0.2400 0.2400 95,500 +0.00(+0.00%)
Sep 20, 2018 0.2600 0.2600 0.2400 0.2400 132,705 -0.03(-11.11%)
Sep 19, 2018 0.2550 0.2700 0.2400 0.2700 207,750 +0.01(+1.89%)
Sep 18, 2018 0.2600 0.2850 0.2550 0.2650 98,965 +0.01(+1.92%)
Sep 17, 2018 0.2750 0.2750 0.2600 0.2600 68,270 -0.03(-11.86%)
Sep 14, 2018 0.2700 0.2950 0.2650 0.2950 20,500 +0.03(+11.32%)
Sep 13, 2018 0.2800 0.3050 0.2650 0.2650 95,110 -0.02(-5.36%)
Sep 12, 2018 0.2800 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
Sep 11, 2018 0.2900 0.2900 0.2700 0.2800 135,769 +0.00(+0.00%)
Sep 10, 2018 0.2800 0.2900 0.2750 0.2800 121,625 -0.01(-3.45%)
Sep 07, 2018 0.2950 0.2950 0.2850 0.2900 35,350 -0.02(-4.92%)
Sep 06, 2018 0.2800 0.3050 0.2800 0.3050 47,985 +0.02(+7.02%)
Sep 05, 2018 0.2750 0.2850 0.2750 0.2850 17,719 -0.01(-1.72%)
Sep 04, 2018 0.2800 0.2900 0.2800 0.2900 19,500 -0.01(-3.33%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 30, 2018 0.3000 0.3000 0.2750 0.2750 79,601 -0.02(-8.33%)
Aug 29, 2018 0.3050 0.3050 0.3000 0.3000 15,600 +0.01(+1.69%)
Aug 28, 2018 0.3000 0.3000 0.2900 0.2950 95,000 -0.01(-3.28%)
Aug 27, 2018 0.3200 0.3200 0.3050 0.3050 96,883 -0.02(-6.15%)
Aug 24, 2018 0.3050 0.3250 0.3000 0.3250 144,538 +0.02(+4.84%)
Aug 23, 2018 0.3150 0.3150 0.3100 0.3100 125,882 +0.01(+3.33%)
Aug 22, 2018 0.2950 0.3200 0.2950 0.3000 176,090 +0.01(+1.69%)
Aug 21, 2018 0.3000 0.3000 0.2850 0.2950 33,550 -0.01(-1.67%)
Aug 20, 2018 0.2950 0.3200 0.2750 0.3000 140,750 +0.01(+3.45%)
Aug 17, 2018 0.2900 0.2950 0.2850 0.2900 21,110 -0.01(-1.69%)
Aug 16, 2018 0.2750 0.2950 0.2750 0.2950 47,907 +0.01(+5.36%)
Aug 15, 2018 0.3000 0.3050 0.2700 0.2800 136,305 -0.02(-6.67%)
Aug 14, 2018 0.3100 0.3100 0.3000 0.3000 55,427 -0.01(-3.23%)
Aug 13, 2018 0.3200 0.3250 0.3100 0.3100 102,054 -0.01(-3.13%)
Aug 10, 2018 0.3350 0.3550 0.3200 0.3200 129,450 -0.01(-3.03%)
Aug 09, 2018 0.3300 0.3400 0.3250 0.3300 146,390 -0.01(-2.94%)
Aug 08, 2018 0.3450 0.3450 0.3300 0.3400 64,500 -0.01(-4.23%)
Aug 07, 2018 0.3450 0.3550 0.3400 0.3550 78,496 +0.01(+1.43%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 02, 2018 0.3300 0.3300 0.3150 0.3200 26,150 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.