Klondike Gold Cp (TSV: KG )

0.2300 CAD +0.0100 (+4.55%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 55,000 -0.02(-10.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2015 0.2000 0.2000 0.2000 0.2000 18,250 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.2000 0.2000 25,133 +0.02(+11.11%)
Mar 23, 2015 0.2000 0.2000 0.1800 0.1800 13,050 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2000 0.2000 0.1800 50,033 -0.02(-7.69%)
Mar 19, 2015 0.1850 0.1950 0.1850 0.1950 10,955 -0.02(-11.36%)
Mar 18, 2015 0.2100 0.2200 0.2100 0.2200 5,002 +0.04(+18.92%)
Mar 17, 2015 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+2.78%)
Mar 16, 2015 0.1900 0.1950 0.1800 0.1800 48,505 -0.01(-5.26%)
Mar 13, 2015 0.1900 0.1900 0.1900 0.1900 38,036 +0.01(+5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 10, 2015 0.2000 0.2000 0.1900 0.1900 77,633 -0.01(-5.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 05, 2015 0.1900 0.1900 0.1900 0.1900 47,200 -0.01(-2.56%)
Mar 04, 2015 0.2100 0.2100 0.1950 0.1950 5,601 -0.02(-11.36%)
Mar 03, 2015 0.2200 0.2300 0.2200 0.2200 103,000 +0.01(+4.76%)
Mar 02, 2015 0.2100 0.2200 0.2100 0.2100 120,340 -0.02(-8.70%)
Feb 26, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Feb 25, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 24, 2015 0.2400 0.2400 0.2000 0.2000 17,000 -0.04(-16.67%)
Feb 19, 2015 0.2400 0.2400 0.2400 101 +0.00(+0.00%)
Feb 11, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2015 0.2400 0.2400 0.2400 0.2400 15,079 +0.00(+0.00%)
Feb 09, 2015 0.2400 0.2400 0.2400 0.2400 5,108 +0.00(+0.00%)
Feb 06, 2015 0.2500 0.2500 0.2400 0.2400 55,433 -0.03(-9.43%)
Feb 04, 2015 0.2650 0.2650 0.2650 448 +0.02(+6.00%)
Feb 03, 2015 0.2550 0.2550 0.2500 0.2500 20,000 -0.02(-5.66%)
Jan 30, 2015 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jan 29, 2015 0.2500 0.2500 0.2500 0.2500 21,700 +0.00(+0.00%)
Jan 28, 2015 0.2600 0.2600 0.2500 0.2500 66,000 -0.02(-5.66%)
Jan 27, 2015 0.2350 0.2650 0.2350 0.2650 60,776 +0.05(+20.45%)
Jan 26, 2015 0.2300 0.2300 0.2200 0.2200 62,000 +0.00(+0.00%)
Jan 23, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jan 22, 2015 0.2300 0.2300 0.2100 0.2100 106,016 -0.02(-8.70%)
Jan 21, 2015 0.2100 0.2300 0.2100 0.2300 87,433 +0.03(+15.00%)
Jan 20, 2015 0.2000 0.2100 0.2000 0.2000 24,600 -0.01(-4.76%)
Jan 19, 2015 0.2000 0.2100 0.2000 0.2100 14,174 +0.04(+23.53%)
Jan 16, 2015 0.2000 0.2000 0.1700 0.1700 33,800 +0.03(+21.43%)
Jan 09, 2015 0.1400 0.1400 0.1400 16 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.